InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Codeifai Limited (CDE) Industrials $9 $0.010 $0.009 $0.010 442,274 938,149 1,912,124 5.56% -52.86% -
Rubix Resources Limited (RB6) Materials $9 $0.150 $0.148 $0.168 12,560 50,197 39,615 1.35% -74.98% -
Dundas Minerals Limited (DUN) Materials $9 $0.047 $0.048 $0.051 67,898 123,938 189,139 -2.08% -45.22% -
Union Star Metals Ltd (USM) Materials $9 $0.016 $0.015 $0.015 166,600 166,600 166,600 6.67% 0% -
JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) Financials $9 $50.360 $50.148 $51.274 0 173 362 0.42% - -
Olympio Metals Limited (OLY) Materials $9 $0.059 $0.060 $0.063 1,021,761 1,187,795 789,296 -1.67% -13.98% -
K2 Australian Small Cap Fund (Hedge Fund) (KSM) Financials $9 $2.260 $2.242 $2.392 5,244 3,418 1,464 0.80% 53.42% -
WestStar Industrial Limited (WSI) Materials $9 $0.070 $0.069 $0.076 7,202 54,327 87,075 1.45% -86.74% -
Xstate Resources Limited (XST) Energy $9 $0.021 $0.019 $0.020 1,049,438 1,638,092 1,730,965 10.53% -35.94% -
Evolution Energy Minerals Limited (EV1) Materials $9 $0.011 $0.012 $0.013 62,500 842,783 757,872 -8.33% -92.58% -
Moonlight Resources Ltd (ML8) Materials $9 $0.160 $0.165 $0.177 12,547 164,819 98,595 -3.03% -92.39% -
Aurora Energy Metals Limited (1AE) Materials $9 $0.050 $0.053 $0.070 318,078 264,531 543,878 -5.66% 20.24% -
MRG Metals Limited (MRQ) Materials $9 $0.003 $0.004 $0.004 1,522,707 1,268,297 2,469,459 -25% 20.06% 714.29%
Pantera Minerals Limited (PFE) Materials $9 $0.018 $0.018 $0.021 1,442,191 1,003,042 1,515,219 0% 43.78% -
Bindi Metals Limited (BIM) Materials $9 $0.096 $0.097 $0.099 0 1,003 66,329 -1.03% - -
Chimeric Therapeutics Limited (CHM) Health Care $9 $0.002 $0.002 $0.002 2,593,086 2,617,746 7,682,934 0% -0.94% -
Prophecy International Holdings Limited (PRO) Information Technology $9 $0.110 $0.110 $0.103 0 10,000 79,262 0% - 0.92%
Scalare Partners Holdings Limited (SCP) Consumer Staple $9 $0.100 $0.110 $0.099 0 0 29,489 -9.09% - 5.59%
The Calmer Co International Limited (CCO) Consumer Staple $9 $0.003 $0.003 $0.003 4,579,835 11,554,288 3,530,686 -16.67% -60.36% -
Strike Resources Limited (SRK) Materials $9 $0.031 $0.033 $0.039 25,000 184,690 99,206 -6.06% -86.46% -
Aruma Resources Limited (AAJ) Materials $9 $0.012 $0.010 $0.013 1,950,381 3,195,429 3,391,861 20% -38.96% -
Reach Resources Limited (RR1) Materials $9 $0.010 $0.011 $0.014 1,594,302 2,264,595 3,153,324 -9.09% -29.60% -
Variscan Mines Limited (VAR) Materials $9 $0.007 $0.006 $0.008 15,223,698 8,315,772 2,760,369 16.67% 83.07% -
Culpeo Minerals Limited (CPO) Materials $9 $0.011 $0.011 $0.014 2,408,873 5,457,373 3,042,215 0% -55.86% -
Green & Gold Minerals Limited (GG1) Materials $9 $0.150 $0.149 $0.166 126,029 164,765 67,812 0.67% -23.51% -

2001 - 2025 of 2672 results

Page 81 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.