InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mesoblast Limited (MSB) Health Care $2,968 $2.300 $2.116 $2.329 5,368,386 6,469,955 3,916,312 8.70% -17.03% -
NIB Holdings Limited (NHF) Financials $2,952 $6.050 $6.216 $6.410 1,073,898 1,009,491 1,056,378 -2.67% 6.38% 4.58%
Vanguard Australian Property Securities Index ETF (VAP) Financials $2,942 $90.230 $91.442 $94.480 40,740 60,769 45,213 -1.33% -32.96% -
PEXA Group Limited (PXA) Real Estate $2,801 $15.920 $15.580 $14.535 353,625 353,308 416,221 2.18% 0.09% -
MFF Capital Investments Limited (MFF) Financials $2,781 $4.720 $4.734 $4.754 418,579 500,903 518,934 -0.30% -16.44% -
BWP Trust (BWP) Real Estate $2,754 $3.800 $3.826 $3.795 755,287 747,038 803,607 -0.68% 1.10% 4.98%
NRW Holdings Limited (NWH) Industrials $2,752 $5.990 $6.302 $5.911 941,713 1,573,592 1,461,880 -4.95% -40.16% 2.53%
Iluka Resources Limited (ILU) Materials $2,746 $6.370 $6.514 $5.778 2,947,132 3,187,118 3,848,627 -2.21% -7.53% 0.91%
L1 Long Short Fund Limited (LSF) Financials $2,697 $4.260 $4.328 $4.288 725,468 595,928 605,870 -1.57% 21.74% -
LendLease Group (LLC) Real Estate $2,645 $3.830 $3.922 $4.323 2,775,664 3,233,435 2,536,610 -2.35% -14.16% 5.80%
Beach Energy Limited (BPT) Energy $2,624 $1.150 $1.147 $1.123 18,617,660 20,459,383 12,048,739 0.26% -9% 6.06%
Charter Hall Long Wale REIT (CLW) Real Estate $2,619 $3.660 $3.688 $3.734 1,244,645 1,251,522 1,356,085 -0.76% -0.55% 6.84%
NexGen Energy (Canada) Ltd (NXG) Energy $2,606 $17.700 $17.840 $17.016 629,291 739,870 738,204 -0.78% -14.95% -
HomeCo Daily Needs REIT (HDN) Real Estate $2,591 $1.240 $1.266 $1.291 2,781,011 2,929,198 3,108,290 -2.05% -5.06% 6.73%
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $2,586 $12.170 $12.052 $13.529 1,809,180 2,432,725 1,872,169 0.98% -25.63% 3.35%
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,572 $10.080 $10.074 $10.118 573,247 400,761 297,743 0.06% 43.04% -
Region Group (RGN) Real Estate $2,564 $2.220 $2.244 $2.276 2,241,462 2,042,473 2,970,819 -1.07% 9.74% 6.15%
Champion Iron Limited (CIA) Materials $2,554 $4.790 $5.086 $5.283 2,826,398 1,746,798 1,720,526 -5.82% 61.80% 4.20%
Ora Banda Mining Ltd (OBM) Materials $2,539 $1.320 $1.372 $1.266 10,253,468 7,372,459 7,575,829 -3.79% 39.08% -
Stanmore Resources Limited (SMR) Materials $2,524 $2.800 $2.870 $2.757 1,716,373 1,982,828 1,674,523 -2.44% -13.44% 4.41%
Orora Limited (ORA) Materials $2,505 $2.030 $2.080 $2.177 2,505,189 4,821,216 4,740,027 -2.40% -48.04% 4.83%
4DMedical Limited (4DX) Health Care $2,484 $4.330 $4.236 $3.799 4,342,750 5,519,668 5,433,271 2.22% -21.32% -
Lovisa Holdings Limited (LOV) Consumer Discretionary $2,432 $21.960 $22.256 $27.187 1,132,507 1,446,707 607,846 -1.33% -21.72% 3.43%
Predictive Discovery Ltd (PDI) Materials $2,411 $0.915 $0.973 $0.910 11,746,225 9,209,901 11,004,365 -5.96% 27.54% -
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,399 $4.840 $4.980 $5.078 1,362,601 1,365,323 1,492,149 -2.81% -0.20% 4.92%

176 - 200 of 2665 results

Page 8 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.