InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Viva Energy Group Limited (VEA) Energy $3,416 $2.080 $2.154 $2.193 5,474,110 4,734,395 5,386,944 -3.44% 15.62% 3.18%
NIB Holdings Limited (NHF) Financials $3,378 $6.910 $6.958 $6.779 1,267,777 1,005,653 839,778 -0.69% 26.07% 4.15%
Metcash Limited (MTS) Consumer Staple $3,332 $3.030 $3.196 $3.105 14,715,483 8,042,951 5,368,645 -5.19% 82.96% 5.77%
NRW Holdings Limited (NWH) Industrials $3,267 $7.110 $7.074 $7.254 3,634,800 2,465,313 1,377,841 0.51% 47.44% 2.58%
VanEck Australian Equal Weight ETF (MVW) Financials $3,247 $38.490 $39.116 $38.347 120,848 116,452 103,094 -1.60% 3.77% -
Iluka Resources Limited (ILU) Materials $3,126 $7.250 $7.870 $7.763 3,469,067 3,003,873 2,402,122 -7.88% 15.49% 0.62%
Vanguard Australian Property Securities Index ETF (VAP) Financials $3,096 $94.280 $95.746 $92.939 64,537 56,627 58,626 -1.53% 13.97% -
Alcoa Corporation (AAI) Materials $3,067 $80.420 $87.032 $100.124 396,955 495,381 336,868 -7.60% -19.87% 0.71%
BWP Trust (BWP) Real Estate $3,046 $3.880 $3.894 $3.828 1,931,742 1,448,260 1,711,197 -0.36% 33.38% 4.88%
Monadelphous Group Limited (MND) Industrials $3,015 $30.120 $29.582 $30.066 329,141 323,494 244,429 1.82% 1.75% 2.98%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,975 $6.000 $5.804 $5.676 1,488,492 1,590,361 1,162,140 3.38% -6.41% 4.32%
L1 Group Limited (L1G) Financials $2,952 $1.150 $1.132 $1.064 2,968,039 3,111,031 2,709,357 1.59% -4.60% 0.87%
Super Retail Group Limited (SUL) Consumer Discretionary $2,924 $12.950 $12.956 $11.997 670,047 677,903 521,742 -0.05% -1.16% 5.05%
MFF Capital Investments Limited (MFF) Financials $2,924 $4.930 $5.028 $5.001 432,538 366,293 289,635 -1.95% 18.09% -
Fletcher Building Limited (FBU) Industrials $2,915 $2.710 $2.700 $2.628 1,203,519 1,294,156 834,874 0.37% -7% 5.75%
Capstone Copper Corp. (CSC) Materials $2,893 $14.140 $15.352 $14.849 2,344,846 1,711,765 1,741,632 -7.89% 36.98% -
L1 Long Short Fund Limited (LSF) Financials $2,878 $4.540 $4.518 $4.463 359,981 475,426 454,816 0.49% -24.28% -
4DMedical Limited (4DX) Health Care $2,816 $4.730 $4.110 $3.824 11,700,081 7,443,801 6,204,047 15.09% 57.18% -
Mesoblast Limited (MSB) Health Care $2,809 $2.170 $2.055 $2.044 7,111,511 4,773,844 3,048,726 5.60% 48.97% -
Spark New Zealand Limited (SPK) Communication Services $2,797 $1.480 $1.534 $1.568 2,526,100 1,958,893 1,623,961 -3.52% 28.96% 11.39%
Region Group (RGN) Real Estate $2,780 $2.420 $2.418 $2.324 6,828,694 5,158,756 3,617,647 0.08% 32.37% 5.74%
Sunrise Energy Metals Limited (SRL) Materials $2,750 $17.880 $17.622 $15.371 863,044 805,652 713,583 1.46% 7.12% -
Genesis Energy Limited (GNE) Utilities $2,736 $2.090 $2.150 $2.115 12,515 10,655 21,848 -2.79% 17.45% 5.69%
HomeCo Daily Needs REIT (HDN) Real Estate $2,718 $1.300 $1.297 $1.258 4,407,560 3,687,503 3,099,786 0.23% 19.53% 6.55%
Charter Hall Long Wale REIT (CLW) Real Estate $2,683 $3.730 $3.740 $3.563 2,890,100 2,469,667 1,838,179 -0.27% 17.02% 6.77%

176 - 200 of 3436 results

Page 8 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.