InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Super Retail Group Limited (SUL) Consumer Discretionary $2,915 $12.910 $12.882 $14.158 610,669 776,050 573,171 0.22% -21.31% 4.26%
Beach Energy Limited (BPT) Energy $2,914 $1.278 $1.284 $1.175 18,859,266 19,181,133 17,997,992 -0.51% -1.68% 6.06%
Monadelphous Group Limited (MND) Industrials $2,876 $28.750 $27.630 $29.254 212,460 340,870 339,203 4.05% -37.67% 3.21%
Fletcher Building Limited (FBU) Industrials $2,865 $2.665 $2.674 $2.828 942,957 1,151,217 921,856 -0.34% -18.09% 5.75%
Mesoblast Limited (MSB) Health Care $2,845 $2.205 $2.086 $2.146 2,698,129 3,541,018 4,189,107 5.70% -23.80% -
Iluka Resources Limited (ILU) Materials $2,781 $6.450 $6.144 $6.342 2,362,300 3,579,869 3,710,105 4.98% -34.01% 0.83%
Vanguard Australian Property Securities Index ETF (VAP) Financials $2,754 $84.470 $84.564 $88.597 42,586 53,796 48,462 -0.11% -20.84% -
PEXA Group Limited (PXA) Real Estate $2,753 $15.650 $15.182 $15.146 515,323 535,219 497,718 3.08% -3.72% -
Champion Iron Limited (CIA) Materials $2,746 $5.150 $4.944 $4.981 1,489,258 2,575,695 1,974,485 4.17% -42.18% 4.63%
MFF Capital Investments Limited (MFF) Financials $2,746 $4.660 $4.544 $4.662 282,497 364,967 457,858 2.55% -22.60% -
Treasury Wine Estates Limited (TWE) Consumer Staple $2,737 $3.390 $3.606 $4.098 6,247,877 16,879,191 8,363,335 -5.99% -62.98% 9.93%
Resolute Mining Limited (RSG) Materials $2,736 $1.280 $1.288 $1.419 8,664,511 15,481,186 10,204,594 -0.62% -44.03% 1.67%
BWP Trust (BWP) Real Estate $2,641 $3.645 $3.652 $3.770 669,365 1,416,251 1,016,389 -0.19% -52.74% 4.98%
L1 Group Limited (L1G) Financials $2,618 $1.020 $1.090 $1.190 5,343,114 15,551,437 5,506,724 -6.42% -65.64% 0.79%
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,572 $10.080 $10.080 $10.085 475,142 444,880 428,603 0% 6.80% -
NRW Holdings Limited (NWH) Industrials $2,568 $5.590 $5.408 $5.904 1,142,445 1,326,699 1,393,411 3.37% -13.89% 2.53%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,521 $5.085 $4.896 $4.956 976,488 2,030,221 2,172,392 3.86% -51.90% 4.92%
Lovisa Holdings Limited (LOV) Consumer Discretionary $2,520 $22.760 $21.050 $22.100 457,349 664,796 770,388 8.12% -31.20% 3.85%
Region Group (RGN) Real Estate $2,517 $2.190 $2.182 $2.200 3,543,719 4,612,926 3,930,079 0.37% -23.18% 6.59%
Stanmore Resources Limited (SMR) Materials $2,506 $2.780 $2.716 $2.763 1,334,959 1,854,272 1,718,015 2.36% -28.01% 4.46%
L1 Long Short Fund Limited (LSF) Financials $2,491 $3.930 $3.760 $4.119 582,150 662,737 557,427 4.52% -12.16% -
HomeCo Daily Needs REIT (HDN) Real Estate $2,486 $1.190 $1.193 $1.240 3,168,816 3,952,515 2,957,869 -0.25% -19.83% 7.07%
Charter Hall Long Wale REIT (CLW) Real Estate $2,451 $3.425 $3.450 $3.596 1,394,105 1,869,066 1,481,847 -0.72% -25.41% 7.23%
Orora Limited (ORA) Materials $2,434 $1.973 $1.911 $2.019 2,479,803 4,623,383 4,520,916 3.22% -46.36% 5.24%
Reliance Worldwide Corporation Limited (RWC) Industrials $2,418 $3.155 $3.078 $3.123 1,670,041 4,535,371 3,331,717 2.50% -63.18% 2.28%

176 - 200 of 2672 results

Page 8 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.