InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Australian Property Securities Index ETF (VAP) Financials $2,978 $90.740 $92.282 $94.796 34,548 59,859 45,544 -1.67% -42.29% -
NIB Holdings Limited (NHF) Financials $2,967 $6.080 $6.288 $6.434 1,296,257 1,091,127 1,051,550 -3.31% 18.80% 4.58%
NRW Holdings Limited (NWH) Industrials $2,895 $6.300 $6.412 $5.878 2,129,299 1,679,612 1,475,186 -1.75% 26.77% 2.53%
Mesoblast Limited (MSB) Health Care $2,813 $2.180 $2.104 $2.336 7,244,205 7,444,658 3,791,749 3.61% -2.69% -
MFF Capital Investments Limited (MFF) Financials $2,787 $4.730 $4.766 $4.755 540,846 581,753 522,384 -0.76% -7.03% -
L1 Long Short Fund Limited (LSF) Financials $2,785 $4.400 $4.360 $4.287 645,216 536,376 594,705 0.92% 20.29% -
Iluka Resources Limited (ILU) Materials $2,777 $6.440 $6.590 $5.726 3,094,676 4,222,312 3,955,857 -2.28% -26.71% 0.91%
BWP Trust (BWP) Real Estate $2,776 $3.830 $3.838 $3.794 759,431 862,044 810,320 -0.21% -11.90% 4.98%
PEXA Group Limited (PXA) Real Estate $2,762 $15.550 $15.392 $14.413 309,223 429,450 412,994 1.03% -28% -
Ora Banda Mining Ltd (OBM) Materials $2,731 $1.420 $1.366 $1.260 9,244,836 7,340,947 7,716,945 3.95% 25.94% -
LendLease Group (LLC) Real Estate $2,673 $3.870 $3.996 $4.364 3,523,859 3,555,771 2,511,788 -3.15% -0.90% 5.80%
Champion Iron Limited (CIA) Materials $2,650 $4.970 $5.202 $5.327 1,445,321 1,137,180 1,594,767 -4.46% 27.10% 4.20%
Stanmore Resources Limited (SMR) Materials $2,632 $2.920 $2.838 $2.768 2,726,987 2,392,686 1,681,671 2.89% 13.97% 4.41%
NexGen Energy (Canada) Ltd (NXG) Energy $2,629 $17.860 $17.906 $17.039 527,693 726,504 757,997 -0.26% -27.37% -
Charter Hall Long Wale REIT (CLW) Real Estate $2,627 $3.670 $3.708 $3.741 1,332,089 1,337,859 1,370,181 -1.02% -0.43% 6.84%
HomeCo Daily Needs REIT (HDN) Real Estate $2,622 $1.255 $1.279 $1.293 3,495,435 3,293,399 3,151,529 -1.88% 6.13% 6.73%
Beach Energy Limited (BPT) Energy $2,601 $1.140 $1.136 $1.128 21,075,353 17,691,610 11,452,438 0.35% 19.13% 6.06%
Predictive Discovery Ltd (PDI) Materials $2,583 $0.980 $0.986 $0.907 7,637,659 9,330,904 10,893,613 -0.61% -18.15% -
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $2,582 $12.150 $12.198 $13.671 1,948,160 2,626,014 1,889,704 -0.39% -25.81% 3.35%
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,568 $10.080 $10.084 $10.119 586,752 426,708 298,227 -0.04% 37.51% -
Region Group (RGN) Real Estate $2,564 $2.220 $2.262 $2.280 2,572,098 2,802,323 3,075,679 -1.86% -8.22% 6.15%
Orora Limited (ORA) Materials $2,542 $2.060 $2.102 $2.175 7,255,189 6,340,371 4,821,275 -2% 14.43% 4.83%
Bellevue Gold Limited (BGL) Materials $2,525 $1.705 $1.785 $1.780 4,954,099 6,717,847 6,509,699 -4.48% -26.25% -
IperionX Limited (IPX) Materials $2,474 $7.290 $6.896 $6.254 734,322 699,631 849,973 5.71% 4.96% -
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,449 $4.940 $5.044 $5.085 1,725,953 1,439,096 1,597,517 -2.06% 19.93% 4.92%

176 - 200 of 2666 results

Page 8 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.