InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Spark New Zealand Limited (SPK) Communication Services $3,005 $1.585 $1.556 $1.559 1,312,187 1,157,608 1,374,764 1.86% 13.35% 7.90%
Fletcher Building Limited (FBU) Industrials $2,979 $2.770 $2.676 $2.699 1,052,358 1,563,253 1,777,158 3.51% -32.68% 5.75%
L1 Group Limited (L1G) Financials $2,977 $1.160 $1.121 $1.132 1,924,955 1,726,403 1,782,133 3.48% 11.50% 2.67%
Monadelphous Group Limited (MND) Industrials $2,958 $29.410 $28.724 $29.501 185,813 181,492 185,365 2.39% 2.38% 3.72%
Betashares Global Shares Currency Hedged ETF (HGBL) Financials $2,948 $86.290 $86.546 $87.004 63,060 55,728 57,340 -0.30% 13.16% -
Mesoblast Limited (MSB) Health Care $2,941 $2.260 $2.020 $1.961 8,522,526 4,811,937 4,229,576 11.88% 77.11% -
NRW Holdings Limited (NWH) Industrials $2,907 $6.300 $6.230 $7.042 1,510,323 2,075,679 1,633,280 1.12% -27.24% 3.61%
Lovisa Holdings Limited (LOV) Consumer Discretionary $2,901 $26.200 $25.334 $24.745 201,531 278,940 310,245 3.42% -27.75% 3.43%
Super Retail Group Limited (SUL) Consumer Discretionary $2,875 $12.730 $13.096 $13.284 1,239,390 900,127 624,688 -2.79% 37.69% 5%
GQG Partners Inc. (GQG) Financials $2,854 $0.965 $0.984 $1.054 7,979,874 5,490,619 4,615,362 -1.93% 45.34% 18.43%
BWP Trust (BWP) Real Estate $2,835 $3.610 $3.576 $3.542 833,644 879,727 1,022,398 0.95% -5.24% 5.47%
Vanguard Australian Property Securities Index ETF (VAP) Financials $2,824 $85.980 $85.062 $83.287 53,748 55,485 54,502 1.08% -3.13% -
Chorus Limited (CNU) Communication Services $2,820 $6.500 $6.446 $6.585 413,545 519,747 475,862 0.84% -20.43% 6.64%
L1 Long Short Fund Limited (LSF) Financials $2,764 $4.350 $4.388 $4.480 457,112 450,670 428,707 -0.87% 1.43% -
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,747 $5.540 $5.580 $5.551 1,272,040 2,557,080 1,509,266 -0.72% -50.25% 4.74%
Dicker Data Limited (DDR) Information Technology $2,742 $15.100 $15.144 $15.375 354,675 319,119 375,049 -0.29% 11.14% 2.96%
Nickel Industries Limited (NIC) Materials $2,692 $0.620 $0.628 $0.701 5,196,086 7,860,805 7,529,385 -1.27% -33.90% 1.55%
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $2,681 $56.980 $56.706 $57.165 57,871 53,821 55,791 0.48% 7.52% -
Australian United Investment Company Limited (AUI) Financials $2,665 $12.280 $12.098 $11.919 88,623 87,734 80,916 1.50% 1.01% -
Region Group (RGN) Real Estate $2,650 $2.310 $2.284 $2.216 3,427,873 3,047,480 2,431,078 1.14% 12.48% 6.24%
Tasmea Limited (TEA) Industrials $2,623 $9.350 $9.284 $9.952 370,266 487,465 617,306 0.71% -24.04% 1.52%
Neuren Pharmaceuticals Limited (NEU) Health Care $2,581 $20.360 $19.360 $19.795 343,128 386,884 314,547 5.17% -11.31% 0.79%
Guzman Y Gomez Limited (GYG) Consumer Discretionary $2,550 $25.410 $25.690 $26.177 303,450 312,214 410,127 -1.09% -2.81% 1.31%
Genesis Energy Limited (GNE) Utilities $2,508 $1.900 $1.887 $1.942 10,641 8,278 16,391 0.69% 28.54% 6.59%
Iluka Resources Limited (ILU) Materials $2,501 $5.800 $5.544 $5.464 2,622,147 2,814,316 2,203,243 4.62% -6.83% 1.05%

176 - 200 of 3530 results

Page 8 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.