InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Algorae Pharmaceuticals Limited (1AI) Health Care $8 $0.005 $0.005 $0.005 693,457 629,503 604,500 0% 10.16% -
MYECO Group Ltd (MCO) Materials $8 $0.014 $0.014 $0.012 0 94,379 185,971 0% - -
Kuniko Limited (KNI) Materials $8 $0.096 $0.093 $0.097 209,966 61,081 81,420 3.23% 243.75% -
Cazaly Resources Limited (CAZ) Materials $8 $0.018 $0.020 $0.020 100,000 346,428 663,844 -10% -71.13% 54.17%
AJ Lucas Group Limited (AJL) Industrials $8 $0.006 $0.006 $0.006 0 544,853 422,865 0% - -
Activeport Group Ltd (ATV) Information Technology $8 $0.012 $0.013 $0.011 1,143,500 1,407,926 1,664,567 -7.69% -18.78% -
Eden Innovations Ltd (EDE) Energy $8 $0.002 $0.002 $0.002 335,378 408,030 2,533,040 0% -17.81% -
OpenLearning Limited (OLL) Information Technology $8 $0.017 $0.018 $0.016 89,109 99,416 338,617 -5.56% -10.37% -
DataWorks Group Limited (DWG) Information Technology $8 $0.080 $0.080 $0.086 2,500 24,488 66,751 0% -89.79% -
Bass Oil Limited (BAS) Energy $8 $0.028 $0.026 $0.027 360,491 335,378 447,083 7.69% 7.49% -
Fidelity Asia Active ETF (FASI) Financials $8 $11.130 $10.920 $10.968 7,589 7,141 17,749 1.92% 6.27% -
Norfolk Metals Limited (NFL) Materials $8 $0.155 $0.145 $0.137 43,013 24,158 61,134 6.90% 78.05% -
Viking Mines Limited (VKA) Materials $8 $0.006 $0.007 $0.006 0 880,984 587,677 -14.29% - -
NewPeak Metals Limited (NPM) Materials $8 $0.025 $0.026 $0.022 1,155,564 802,941 1,444,998 -3.85% 43.92% -
Yugo Metals Limited (YUG) Materials $8 $0.034 $0.032 $0.033 477,883 534,207 390,180 6.25% -10.54% -
Asra Minerals Limited (ASR) Materials $8 $0.002 $0.002 $0.002 3,055,089 4,605,332 8,089,436 0% -33.66% -
Knosys Limited (KNO) Information Technology $8 $0.037 $0.036 $0.035 435,531 194,743 217,740 2.78% 123.64% -
RooLife Group Ltd (RLG) Communication Services $8 $0.005 $0.005 $0.004 0 403,976 566,285 0% - -
Merino & Co. Limited (MNC) Consumer Discretionary $8 $0.150 $0.156 $0.149 0 1,031 4,785 -3.85% - -
Eagle Mountain Mining Limited (EM2) Materials $8 $0.007 $0.006 $0.006 6,250 618,215 1,337,906 16.67% -98.99% -
Hiremii Limited (HMI) Industrials $8 $0.054 $0.054 $0.052 0 0 95,413 0% - -
Prodigy Gold NL (PRX) Materials $8 $0.003 $0.002 $0.002 0 935,286 4,923,467 25% - -
Betashares Ethereum ETF (QETH) Financials $8 $40.615 $34.642 $29.073 41,364 22,814 10,646 17.24% 81.31% -
EVE Health Group Limited (EVE) Consumer Staple $8 $0.032 $0.031 $0.032 387,369 191,127 322,024 3.23% 102.68% -
Adherium Limited (ADR) Health Care $8 $0.005 $0.006 $0.006 3,640,331 1,281,231 843,248 -16.67% 184.13% -

1901 - 1925 of 2601 results

Page 77 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.