InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Flynn Gold Limited (FG1) Materials $15 $0.024 $0.024 $0.025 32,406 304,451 635,369 0% -89.36% -
Academies Australasia Group Limited (AKG) Consumer Discretionary $15 $0.110 $0.110 $0.106 0 0 14,663 0% - 2%
Excite Technology Services Limited (EXT) Information Technology $15 $0.007 $0.007 $0.007 500,000 680,143 1,170,225 0% -26.49% -
Magmatic Resources Limited (MAG) Materials $15 $0.029 $0.030 $0.031 464,908 1,202,123 768,665 -3.33% -61.33% -
Douugh Limited (DOU) Information Technology $15 $0.007 $0.000 $0.000 - - - - - -
Streamplay Studio Limited (SP8) Communication Services $15 $0.011 $0.011 $0.010 855,686 660,436 3,333,361 0% 29.56% -
Manhattan Gold Corporation Limited (MHC) Materials $15 $0.022 $0.023 $0.023 432,735 995,513 985,107 -4.35% -56.53% -
VanEck India Growth Leaders ETF (GRIN) Financials $14 $18.070 $18.404 $18.364 3,181 1,977 2,847 -1.81% 60.88% -
AdNeo Limited (AD1) Communication Services $14 $0.038 $0.039 $0.040 10,000 9,832 84,805 -2.56% 1.70% -
Harvest Technology Group Ltd (HTG) Information Technology $14 $0.012 $0.012 $0.012 590,004 574,086 904,010 0% 2.77% -
PIMCO Short Term Active Yield Active ETF (EARN) Financials $14 $20.030 $20.014 $20.015 399 590 1,030 0.08% -32.35% -
Megado Minerals Limited (MEG) Materials $14 $0.020 $0.019 $0.019 551,926 499,884 626,692 5.26% 10.41% -
Godolphin Resources Limited (GRL) Materials $14 $0.017 $0.017 $0.020 4,729,262 4,116,399 2,931,669 0% 14.89% -
AF Legal Group Ltd (AFL) Industrials $14 $0.155 $0.155 $0.160 4,863 13,695 18,835 0% -64.49% -
Apostle Dundas Global Equity Fund (ADEF) Financials $14 $5.590 $5.688 $5.700 11,584 4,636 3,812 -1.72% 149.88% -
Metal Bank Limited (MBK) Materials $14 $0.017 $0.016 $0.018 235,024 221,648 597,391 6.25% 6.03% -
Oncosil Medical Limited (OSL) Health Care $14 $0.465 $0.495 $0.499 70,502 34,579 30,370 -6.06% 103.89% -
Aureka Limited (AKA) Materials $14 $0.090 $0.091 $0.100 413,684 243,093 188,756 -1.10% 70.18% -
Memphasys Limited (MEM) Health Care $14 $0.005 $0.005 $0.005 1,696,244 2,864,569 1,924,050 0% -40.79% -
Highfield Resources Limited (HFR) Materials $14 $0.030 $0.031 $0.034 149,437 215,521 905,388 -3.23% -30.66% -
Aus Tin Mining Ltd (ANW) Materials $14 $0.001 $0.000 $0.000 - - - - - -
Magontec Limited (MGL) Materials $14 $0.245 $0.229 $0.221 80,142 33,944 17,830 6.99% 136.10% 2.86%
Vanguard S&P 500 US Shares Index (Hedged) ETF (V5AH) Financials $14 $54.100 $53.814 $52.325 4,084 3,409 7,154 0.53% 19.78% -
Tyranna Resources Limited (TYX) Materials $14 $0.004 $0.004 $0.003 5,331,159 2,561,133 2,723,812 0% 108.16% -
Cervantes Corporation Limited (CVS) Materials $14 $0.009 $0.000 $0.000 - - - - - -

1826 - 1850 of 2682 results

Page 74 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.