InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Taruga Minerals Limited (TAR) Materials $17 $0.019 $0.018 $0.020 570,347 1,576,156 1,183,880 5.56% -63.81% -
Ariana Resources Plc (AA2) Materials $17 $0.365 $0.345 $0.345 18,784 16,901 155,234 5.80% 11.14% -
Tian An Australia Limited (TIA) Real Estate $17 $0.195 $0.244 $0.237 40 10 229 -20.08% 300% -
Kalgoorlie Gold Mining Limited (KAL) Materials $17 $0.037 $0.040 $0.041 342,482 757,351 512,570 -7.50% -54.78% -
Income Asset Management Group Limited (IAM) Financials $17 $0.018 $0.018 $0.020 568,765 142,469 255,301 0% 299.22% -
Terrain Minerals Limited (TMX) Materials $17 $0.005 $0.005 $0.005 1,572 922,207 2,384,047 0% -99.83% -
Excite Technology Services Limited (EXT) Information Technology $17 $0.008 $0.007 $0.007 247,000 535,675 1,360,819 14.29% -53.89% -
Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) Financials $17 $24.420 $24.398 $24.380 0 2,436 2,808 0.09% - -
Laramide Resources Ltd (LAM) Energy $17 $0.800 $0.746 $0.763 10,030 4,550 2,944 7.24% 120.43% -
DataWorks Group Limited (DWG) Information Technology $16 $0.160 $0.160 $0.154 0 0 19,473 0% - -
Flynn Gold Limited (FG1) Materials $16 $0.027 $0.023 $0.022 6,947,222 3,475,360 1,292,581 17.39% 99.90% -
Battery Minerals Limited (BAT) Materials $16 $0.110 $0.000 $0.000 - - - - - -
Beam Communications Holdings Limited (BCC) Information Technology $16 $0.190 $0.194 $0.187 264,860 199,512 139,038 -2.06% 32.75% -
EPX Limited (EPX) Information Technology $16 $0.190 $0.190 $0.200 0 51,636 18,828 0% - -
Jatcorp Limited (JAT) Consumer Discretionary $16 $0.145 $0.141 $0.137 52,808 13,202 21,926 2.84% 300% -
Neptune Marine Services Limited (NMS) Energy $16 $0.265 $0.000 $0.000 - - - - - 11.43%
Pearl Global Limited (PG1) Industrials $16 $0.014 $0.000 $0.000 - - - - - -
Kaili Resources Limited (KLR) Energy $16 $0.110 $0.111 $0.119 0 37,801 40,340 -0.90% - -
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) Financials $16 $10.240 $10.213 $10.376 211 5,506 7,474 0.26% -96.17% -
Godolphin Resources Limited (GRL) Materials $16 $0.023 $0.023 $0.022 1,572,353 1,209,141 4,732,509 0% 30.04% -
Linius Technologies Limited (LNU) Information Technology $16 $0.002 $0.000 $0.000 - - - - - -
AVA Risk Group Limited (AVA) Information Technology $16 $0.055 $0.055 $0.051 0 76,248 148,656 0% - 14.83%
MetalsGrove Mining Ltd (MGA) Materials $16 $0.105 $0.109 $0.107 0 64,778 61,454 -3.67% - -
Talisman Mining Limited (TLM) Materials $16 $0.084 $0.079 $0.079 44,932 61,893 147,141 6.33% -27.40% -
Manhattan Gold Corporation Limited (MHC) Materials $16 $0.024 $0.024 $0.024 122,703 576,555 1,495,974 0% -78.72% -

1776 - 1800 of 2677 results

Page 72 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.