InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Fremont Petroleum Corporation Limited (FPL) Energy $19 $0.004 $0.000 $0.000 - - - - - -
Platina Resources Limited (PGM) Materials $19 $0.029 $0.030 $0.032 3,452 201,473 502,035 -3.33% -98.29% -
Ariana Resources Plc (AA2) Materials $19 $0.360 $0.366 $0.342 19,591 53,076 321,834 -1.64% -63.09% -
Acumentis Group Limited (ACU) Real Estate $19 $0.083 $0.079 $0.080 40,274 184,099 345,784 5.06% -78.12% 2.78%
Highfield Resources Limited (HFR) Materials $18 $0.039 $0.043 $0.050 900,203 796,313 404,315 -9.30% 13.05% -
MGC Pharmaceuticals Ltd (MXC) Health Care $18 $0.420 $0.000 $0.000 - - - - - -
JPMorgan Global Equity Premium Income Complex ETF (JEGA) Financials $18 $48.350 $48.314 $48.374 718 428 922 0.07% 67.56% -
Truscott Mining Corporation Limited (TRM) Materials $18 $0.086 $0.085 $0.082 0 5,000 35,490 1.18% - -
Fitzroy River Corporation Ltd (FZR) Energy $18 $0.170 $0.167 $0.163 25,000 10,000 5,597 1.80% 150% -
Locality Planning Energy Holdings Limited (LPE) Utilities $18 $0.100 $0.101 $0.106 6,045 10,254 101,558 -0.99% -41.05% -
American Uranium Limited (AMU) Materials $18 $0.170 $0.176 $0.181 13,214 78,723 183,209 -3.41% -83.21% -
ECP Emerging Growth Limited (ECP) Financials $18 $0.990 $0.946 $1.010 62,066 32,543 31,118 4.65% 90.72% -
Patrys Limited (PAB) Health Care $18 $0.034 $0.034 $0.033 230,194 792,594 706,587 0% -70.96% -
Vanadium Resources Limited (VR8) Materials $18 $0.029 $0.028 $0.027 588,107 4,069,456 2,085,838 3.57% -85.55% -
White Energy Company Limited (WEC) Energy $18 $0.041 $0.042 $0.044 14,920 12,555 6,376 -2.38% 18.84% -
Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO) Financials $18 $6.330 $6.298 $6.403 8,298 5,255 11,232 0.51% 57.90% -
Lithium Plus Minerals Ltd (LPM) Materials $18 $0.135 $0.135 $0.157 50 13,335 80,041 0% -99.63% -
Ironbark Zinc Ltd (IBG) Materials $18 $0.255 $0.000 $0.000 - - - - - -
Aurora Energy Metals Limited (1AE) Materials $18 $0.100 $0.104 $0.118 231,929 389,863 443,811 -3.85% -40.51% -
ETFS US Technology ETF (WWWW) Financials $18 $11.740 $11.836 $12.367 64 192 1,467 -0.81% -66.89% -
ETFS US Quality ETF (BEST) Financials $18 $11.360 $11.230 $11.610 3 190 576 1.16% -98.42% -
Lithium Universe Limited (LU7) Materials $18 $0.011 $0.011 $0.011 1,672,544 1,951,517 3,069,527 0% -14.30% -
BBX Minerals Limited (BBX) Materials $18 $0.024 $0.000 $0.000 - - - - - -
Betashares Nasdaq 100 Equal Weight ETF (QNDQ) Financials $18 $16.050 $15.850 $16.269 2,095 1,479 1,938 1.26% 41.60% -
Redbank Copper Limited (RCP) Materials $18 $0.028 $0.000 $0.000 - - - - - -

1751 - 1775 of 2668 results

Page 71 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.