InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Tuas Limited (TUA) Communication Services $3,773 $6.900 $6.962 $7.371 1,439,602 1,208,047 2,161,607 -0.89% 19.17% -
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $3,745 $42.450 $42.430 $42.553 168,657 110,722 150,966 0.05% 52.32% -
BSP Financial Group Limited (BFL) Financials $3,691 $7.900 $7.608 $7.553 10,795 6,789 21,427 3.84% 59% 7.91%
LendLease Group (LLC) Real Estate $3,667 $5.310 $5.386 $5.382 1,454,796 1,055,255 1,233,944 -1.41% 37.86% 4.32%
NIB Holdings Limited (NHF) Financials $3,665 $7.510 $7.516 $7.489 513,056 437,812 628,947 -0.08% 17.19% 3.85%
Super Retail Group Limited (SUL) Consumer Discretionary $3,656 $16.190 $16.352 $16.826 342,473 272,063 414,055 -0.99% 25.88% 4.04%
Contact Energy Limited (CEN) Utilities $3,653 $7.930 $8.016 $8.150 312 1,997 5,000 -1.07% -84.40% 4.17%
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) Financials $3,652 $39.880 $39.790 $39.276 3,881 3,885 5,698 0.23% -0.11% -
Nickel Industries Limited (NIC) Materials $3,538 $0.815 $0.757 $0.723 7,156,244 9,416,134 8,815,350 7.66% -24% 5.33%
Chorus Limited (CNU) Communication Services $3,523 $8.120 $8.298 $8.439 322,464 648,210 1,638,077 -2.15% -50.25% 5.70%
Emerald Resources NL (EMR) Materials $3,458 $5.240 $5.064 $4.642 3,707,657 3,029,843 4,353,964 3.48% 22.37% -
iShares Core Composite Bond ETF (IAF) Financials $3,397 $104.000 $103.930 $104.001 78,583 54,535 41,482 0.07% 44.10% -
Vanguard Diversified High Growth Index ETF (VDHG) Financials $3,375 $74.250 $74.052 $73.342 60,053 58,186 56,704 0.27% 3.21% -
Iluka Resources Limited (ILU) Materials $3,335 $7.760 $7.270 $6.385 5,264,140 5,505,578 4,665,611 6.74% -4.39% 0.80%
New Hope Corporation Limited (NHC) Energy $3,306 $3.920 $3.908 $4.110 1,973,722 1,995,802 3,243,802 0.31% -1.11% 8.70%
National Storage REIT (NSR) Real Estate $3,299 $2.350 $2.354 $2.372 3,692,747 3,016,341 4,460,435 -0.17% 22.42% 4.72%
ARB Corporation Limited (ARB) Consumer Discretionary $3,295 $39.540 $38.924 $39.014 125,908 126,981 146,105 1.58% -0.85% 1.77%
Vanguard Australian Property Securities Index ETF (VAP) Financials $3,288 $102.900 $103.822 $103.949 32,259 32,028 31,985 -0.89% 0.72% -
Austal Limited (ASB) Industrials $3,258 $7.720 $8.308 $7.872 815,368 903,226 2,020,326 -7.08% -9.73% 1.06%
Alcoa Corporation (AAI) Materials $3,213 $56.300 $52.342 $49.835 117,321 114,360 145,129 7.56% 2.59% 0.93%
Fletcher Building Limited (FBU) Industrials $3,171 $2.950 $3.042 $2.860 718,175 615,618 724,005 -3.02% 16.66% 5.75%
VanEck Australian Equal Weight ETF (MVW) Financials $3,158 $39.850 $40.078 $39.827 74,529 89,925 94,639 -0.57% -17.12% -
Reliance Worldwide Corporation Limited (RWC) Industrials $3,125 $4.040 $4.080 $4.163 1,361,636 1,395,690 1,921,044 -0.98% -2.44% 1.95%
iShares S&P AUD Hedged ETF (IHVV) Financials $3,119 $61.540 $61.310 $60.515 63,729 58,032 78,836 0.38% 9.82% -
Liontown Resources Limited (LTR) Materials $3,071 $1.045 $0.979 $0.911 22,659,090 24,084,653 22,803,252 6.74% -5.92% 0.20%

151 - 175 of 2597 results

Page 7 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.