InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Australis Oil and Gas Limited (ATS) Energy $21 $0.015 $0.015 $0.016 1,070,234 975,823 993,529 0% 9.68% -
Javelin Minerals Limited (JAV) Materials $21 $0.073 $0.076 $0.078 494,178 431,437 404,315 -3.95% 14.54% -
FMR Resources Limited (FMR) Communication Services $21 $0.325 $0.321 $0.348 579,314 344,701 197,019 1.25% 68.06% -
Australian Vintage Ltd (AVG) Consumer Staple $21 $0.063 $0.063 $0.067 338,435 466,433 287,087 0% -27.44% 8.29%
Greenvale Energy Limited (GRV) Energy $21 $0.035 $0.038 $0.037 495,657 533,933 653,135 -7.89% -7.17% -
Riversgold Limited (RGL) Materials $21 $0.009 $0.009 $0.011 10,634,200 6,572,189 6,826,205 0% 61.81% -
Impact Minerals Limited (IPT) Materials $21 $0.040 $0.040 $0.044 511,891 480,978 548,793 0% 6.43% -
Southern Hemisphere Mining Limited (SUH) Materials $21 $0.028 $0.026 $0.028 447,496 231,267 259,893 7.69% 93.50% -
iShares Bitcoin ETF (IBIT) Financials $21 $16.460 $16.728 $17.281 39,468 33,014 25,902 -1.60% 19.55% -
Koonenberry gold Limited (KNB) Materials $21 $0.020 $0.021 $0.025 3,886,619 2,310,250 2,424,126 -4.76% 68.23% -
JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME) Financials $21 $87.350 $86.688 $85.874 2,569 1,596 16,490 0.76% 60.91% -
Opthea Limited (OPT) Health Care $21 $0.015 $0.014 $0.070 28,333,291 25,987,561 72,950,561 7.14% 9.03% -
CONVERT BOND 4.50% 30-09-28 SEMI NON-CUM RED STEP (NCCGA) $20 $89.000 $89.000 $88.929 0 87 55 0% - -
nanollose Limited (NC6) Health Care $20 $0.050 $0.050 $0.056 19,951 20,020 78,364 0% -0.35% -
GreenTech Metals Limited (GRE) Materials $20 $0.063 $0.065 $0.072 901,600 1,003,085 775,757 -3.08% -10.12% -
Paterson Resources Ltd (PSL) Materials $20 $0.037 $0.037 $0.038 202,985 165,409 176,290 0% 22.72% -
Agrimin Limited (AMN) Materials $20 $0.052 $0.050 $0.056 160,208 260,768 191,127 4% -38.56% -
Algorae Pharmaceuticals Limited (1AI) Health Care $20 $0.010 $0.011 $0.011 145,136 1,016,238 616,386 -9.09% -85.72% -
JPMorgan Global Equity Premium Income Complex ETF (JEGA) Financials $20 $45.810 $45.496 $44.648 12,098 5,689 2,247 0.69% 112.64% -
Firstwave Cloud Technology Limited (FCT) Information Technology $20 $0.010 $0.009 $0.007 1,102,179 9,363,558 3,312,595 5.56% -88.23% -
SRJ Technologies Group plc (SRJ) Energy $20 $0.012 $0.011 $0.013 17,122,450 10,600,733 23,720,139 9.09% 61.52% -
McPherson's Limited (MCP) Consumer Staple $20 $0.140 $0.138 $0.128 115,246 173,128 238,644 1.45% -33.43% 8%
Memphasys Limited (MEM) Health Care $20 $0.007 $0.007 $0.006 4,548,875 9,298,115 3,921,423 -7.14% -51.08% -
Boa Resources Ltd (BOA) Materials $20 $0.069 $0.063 $0.059 1,459,956 1,420,905 586,499 9.52% 2.75% -
Volt Group Limited (VPR) Utilities $20 $0.123 $0.131 $0.149 11,746 19,001 45,660 -6.49% -38.18% -

1701 - 1725 of 3435 results

Page 69 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.