InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Voltaic Strategic Resources Ltd (VSR) Materials $22 $0.038 $0.038 $0.039 29,997 23,100 270,586 0% 29.85% -
Way 2 Vat Ltd (W2V) Information Technology $22 $0.083 $0.082 $0.085 445,180 301,354 224,095 1.22% 47.73% -
CD Private Equity Fund II (CD2) Financials $22 $0.410 $0.420 $0.425 32,640 22,156 45,519 -2.38% 47.32% -
Pursuit Minerals Limited (PUR) Materials $21 $0.082 $0.084 $0.087 297,967 334,103 527,409 -2.38% -10.82% -
MGM Wireless Ltd (MWR) Communication Services $21 $0.130 $0.000 $0.000 - - - - - 2.87%
Euro Manganese Inc (EMN) Materials $21 $0.150 $0.153 $0.161 50,430 33,870 25,977 -1.96% 48.89% -
Glennon Small Companies Limited (GC1) Financials $21 $0.440 $0.433 $0.410 162 9,243 21,340 1.62% -98.25% 5.80%
Dome Gold Mines Limited (DME) Materials $21 $0.051 $0.055 $0.067 58,816 39,331 11,319 -7.27% 49.54% -
Global X Physical Palladium (ETPMPD) $21 $203.000 $197.714 $197.675 567 274 685 2.67% 106.63% -
Contango Asset Management Limited (CGA) Financials $21 $0.440 $0.000 $0.000 - - - - - -
Milford Australian Absolute Growth Fund (Hedge Fund) (MFOA) Financials $21 $11.630 $11.557 $11.364 2,686 1,860 1,395 0.63% 44.38% -
Alice Queen Limited (AQX) Materials $21 $0.011 $0.010 $0.010 4,668,981 3,156,404 1,777,960 10% 47.92% -
ImExHS Limited (IME) Health Care $21 $0.390 $0.390 $0.396 0 0 27,589 0% - -
Western Mines Group Ltd (WMG) Materials $21 $0.185 $0.178 $0.192 155,470 158,116 84,785 3.93% -1.67% -
Noble Helium Limited (NHE) Energy $21 $0.035 $0.036 $0.036 836,783 1,576,456 1,258,367 -2.78% -46.92% -
FBR Ltd (FBR) Industrials $21 $0.003 $0.003 $0.004 1,007,503 904,836 6,123,916 0% 11.35% -
GreenTech Metals Limited (GRE) Materials $21 $0.076 $0.077 $0.074 532,582 557,586 813,050 -1.30% -4.48% -
Audalia Resources Limited (ACP) Materials $21 $0.025 $0.025 $0.022 0 3 3,305 0% - -
iCetana Limited (ICE) Information Technology $21 $0.039 $0.039 $0.038 41,861 64,780 58,213 0% -35.38% -
Livium Ltd (LIT) Industrials $21 $0.010 $0.010 $0.009 7,520,199 8,184,980 2,566,483 0% -8.12% -
Indiana Resources Limited (IDA) Materials $21 $0.032 $0.032 $0.034 638,170 574,994 1,133,646 0% 10.99% -
4DS Memory Limited (4DS) Information Technology $21 $0.010 $0.010 $0.011 500,213 913,544 1,575,170 0% -45.24% -
Revolver Resources Holdings Ltd (RRR) Materials $21 $0.067 $0.067 $0.070 118,465 150,580 154,416 0% -21.33% -
Australian Dairy Nutritionals Group (AHF) Consumer Staple $21 $0.027 $0.028 $0.028 79,116 97,190 238,424 -3.57% -18.60% -
Sierra Nevada Gold Inc. (SNX) Materials $20 $0.042 $0.042 $0.044 538,698 829,060 1,375,637 0% -35.02% -

1676 - 1700 of 2677 results

Page 68 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.