InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
ABx Group Limited (ABX) Materials $23 $0.061 $0.065 $0.067 830,496 517,390 624,735 -6.15% 60.52% -
Aerometrex Limited (AMX) Industrials $23 $0.240 $0.235 $0.240 807 2,832 27,410 2.13% -71.51% -
Tasman Resources Limited (TAS) Materials $23 $0.050 $0.055 $0.046 239,419 1,061,317 447,817 -9.09% -77.44% -
SECOS Group Ltd (SES) Materials $23 $0.038 $0.000 $0.000 - - - - - -
4DS Memory Limited (4DS) Information Technology $23 $0.011 $0.011 $0.011 3,610,412 2,251,533 1,886,471 0% 60.35% -
Frontier Resources Limited (FNT) Materials $23 $0.027 $0.000 $0.000 - - - - - -
Talius Group Limited (TAL) Information Technology $22 $0.066 $0.061 $0.057 685,463 356,725 304,060 8.20% 92.15% -
Magnum Mining and Exploration Limited (MGU) Materials $22 $0.007 $0.007 $0.006 5,949,298 20,002,679 11,576,804 0% -70.26% -
Algorae Pharmaceuticals Limited (1AI) Health Care $22 $0.011 $0.012 $0.014 1,245,453 2,477,805 3,007,818 -8.33% -49.74% -
Australian Agricultural Projects Limited (AAP) Consumer Staple $22 $0.060 $0.058 $0.054 32 5,881 16,879 3.45% -99.46% -
Future Metals NL (FME) Materials $22 $0.023 $0.022 $0.019 736,866 3,073,099 2,079,681 4.55% -76.02% -
Celamin Holdings Limited (CNL) Materials $22 $0.098 $0.000 $0.000 - - - - - -
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) Financials $22 $50.960 $51.106 $51.027 2 546 415 -0.29% -99.73% -
GreenTech Metals Limited (GRE) Materials $22 $0.080 $0.084 $0.078 273,178 313,691 719,129 -4.76% -12.91% -
Nimy Resources Limited (NIM) Materials $22 $0.062 $0.060 $0.061 343,864 532,935 670,868 3.33% -35.48% -
Alexium International Group Limited (AJX) Materials $22 $0.007 $0.007 $0.007 187,422 74,969 276,618 0% 150% -
Investors Mutual Equity Income Fund - Complex ETF (EQIN) Financials $22 $3.810 $3.846 $3.823 11,712 8,149 9,218 -0.94% 43.72% -
Hannans Ltd (HNR) Materials $22 $0.008 $0.000 $0.000 - - - - - -
Argenica Therapeutics Limited (AGN) Health Care $22 $0.170 $0.183 $0.165 66,223 77,165 149,800 -7.10% -14.18% -
Landmark White Limited (LMW) Real Estate $22 $0.140 $0.000 $0.000 - - - - - 10.90%
Global X Nasdaq 100 Covered Call ETF (QYLD) Financials $22 $10.830 $10.749 $10.717 6,256 4,973 7,503 0.75% 25.80% -
Gratifii Limited (GTI) Information Technology $22 $0.050 $0.051 $0.054 2,309 60,987 66,630 -1.96% -96.21% -
Western Mines Group Ltd (WMG) Materials $22 $0.190 $0.189 $0.186 159,395 79,646 134,634 0.53% 100.13% -
Green Technology Metals Limited (GT1) Materials $21 $0.033 $0.032 $0.029 1,042,708 1,446,564 932,666 3.13% -27.92% -
MGM Wireless Ltd (MWR) Communication Services $21 $0.130 $0.000 $0.000 - - - - - 2.87%

1651 - 1675 of 2679 results

Page 67 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.