InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
WIN Metals Ltd (WIN) Materials $26 $0.030 $0.031 $0.033 1,280,672 685,316 2,291,934 -3.23% 86.87% -
Sheffield Resources Limited (SFX) Materials $26 $0.065 $0.069 $0.072 150,396 99,648 340,428 -5.80% 50.93% -
HighCom Limited (HCL) Industrials $26 $0.200 $0.193 $0.229 135,266 363,112 219,492 3.63% -62.75% -
VanEck 1-5 Year Australian Government Bond ETF (1GOV) Financials $26 $51.310 $51.316 $51.245 747 1,675 1,693 -0.01% -55.40% -
Fortuna Metals Ltd (FUN) Materials $26 $0.090 $0.091 $0.098 198,024 399,091 740,841 -1.10% -50.38% -
Battery Age Minerals Ltd (BM8) Materials $25 $0.115 $0.119 $0.131 134,089 312,927 1,062,498 -3.36% -57.15% -
Volt Group Limited (VPR) Utilities $25 $0.155 $0.157 $0.160 0 11,426 81,454 -1.27% - -
Pure One Corporation Limited (P1E) Energy $25 $0.065 $0.069 $0.074 965,738 604,410 698,602 -5.80% 59.78% -
Jaxsta Ltd (JXT) Information Technology $25 $0.049 $0.000 $0.000 - - - - - -
Lachlan Star Limited (LSA) Materials $25 $0.085 $0.087 $0.082 523,439 497,423 912,796 -2.30% 5.23% -
Kincora Copper Limited (KCC) Materials $25 $1.220 $1.178 $1.055 22,321 48,819 60,372 3.57% -54.28% -
MinRex Resources Limited (MRR) Materials $25 $0.023 $0.022 $0.021 596,125 1,981,593 2,781,751 4.55% -69.92% -
CD Private Equity Fund II (CD2) Financials $25 $0.475 $0.476 $0.540 89,474 48,453 171,691 -0.21% 84.66% -
Future Metals NL (FME) Materials $25 $0.026 $0.027 $0.030 561,942 1,262,700 3,427,667 -3.70% -55.50% -
Pivotal Metals Limited (PVT) Materials $25 $0.019 $0.020 $0.020 3,232,875 4,522,239 7,381,222 -5% -28.51% -
Latitude 66 Limited (LAT) Materials $25 $0.170 $0.160 $0.149 270,338 372,380 745,771 6.25% -27.40% -
iShares High Growth ESG ETF (IGRO) Financials $25 $35.300 $35.108 $35.324 5 160 1,447 0.55% -96.88% -
Gale Pacific Limited (GAP) Consumer Discretionary $25 $0.087 $0.087 $0.088 0 14,002 129,144 0% - 7.14%
Aerometrex Limited (AMX) Industrials $25 $0.260 $0.261 $0.265 0 9,690 43,947 -0.38% - -
Paterson Resources Ltd (PSL) Materials $25 $0.045 $0.043 $0.041 897,799 794,491 975,635 4.65% 13% -
VanEck Australian RMBS ETF (RMBS) Financials $25 $25.090 $25.080 $25.073 870 2,058 4,604 0.04% -57.72% -
Global X US Infrastructure Development ETF (PAVE) Financials $25 $13.830 $13.674 $13.331 4,778 7,184 14,826 1.14% -33.49% -
BlackEarth Minerals NL (BEM) Materials $25 $0.088 $0.000 $0.000 - - - - - -
Vaneck Australian Long Short Complex ETF (ALFA) Financials $25 $22.800 $22.700 $22.572 2,016 1,117 862 0.44% 80.52% -
Western Mines Group Ltd (WMG) Materials $24 $0.215 $0.221 $0.245 97,243 195,968 194,012 -2.71% -50.38% -

1601 - 1625 of 2667 results

Page 65 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.