InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Xref Limited (XF1) Information Technology $26 $0.120 $0.109 $0.085 868 33,017 81,444 10.09% -97.37% -
NAOS Ex-50 Opportunities Company Limited (NAC) Financials $26 $0.575 $0.596 $0.605 68,651 56,224 35,253 -3.52% 22.10% 2.98%
Ion Video Ltd (IOV) Information Technology $26 $0.260 $0.280 $0.227 47,410 166,123 200,045 -7.14% -71.46% -
Volt Resources Limited (VRC) Materials $26 $0.005 $0.005 $0.006 176,005 1,209,464 1,639,141 0% -85.45% -
Global X US Infrastructure Development ETF (PAVE) Financials $26 $13.520 $13.392 $13.165 6,476 6,810 6,789 0.96% -4.91% -
Mayfield Childcare Limited (MFD) Consumer Discretionary $26 $0.345 $0.374 $0.353 0 41 3,375 -7.75% - 1.32%
MQ Walter Scott Glbl EQ Active ETF (Managed Fund) (MQWS) Financials $26 $8.510 $8.434 $8.356 2,413 966 1,580 0.90% 149.90% -
Clime Investment Management Ltd (CIW) Financials $26 $0.315 $0.317 $0.326 1,006 7,202 3,514 -0.63% -86.04% 2.38%
Fidelity Asia Active ETF (FASI) Financials $26 $11.260 $11.372 $11.212 12,162 11,004 11,828 -0.98% 10.53% -
Vanguard Global Technology Index ETF (VTEK) $26 $56.220 $55.320 $52.092 8,803 7,607 6,773 1.63% 15.71% -
Betashares Global Cash Flow Kings ETF (CFLO) Financials $26 $18.220 $18.209 $17.911 690 1,286 2,984 0.06% -46.34% -
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) Financials $26 $75.950 $75.878 $72.712 1,251 811 570 0.09% 54.27% -
Litchfield Minerals Limited (LMS) Materials $26 $0.395 $0.430 $0.416 76,923 61,236 102,792 -8.14% 25.62% -
Paterson Resources Ltd (PSL) Materials $26 $0.047 $0.046 $0.048 90,641 372,897 304,023 2.17% -75.69% -
Blackwall Limited (BWF) Financials $26 $0.150 $0.154 $0.159 241,185 107,883 36,074 -2.60% 123.56% 6.67%
Pure One Corporation Limited (P1E) Energy $26 $0.066 $0.067 $0.066 123,384 198,023 215,995 -1.49% -37.69% -
Critical Resources Limited (CRR) Materials $26 $0.008 $0.008 $0.008 1,285,440 983,786 1,894,383 0% 30.66% 7.86%
VanEck 1-5 Year Australian Government Bond ETF (1GOV) Financials $25 $50.890 $50.936 $50.852 751 650 1,221 -0.09% 15.46% -
Pointerra Limited (3DP) Information Technology $25 $0.031 $0.031 $0.032 391,540 672,736 484,423 0% -41.80% -
Sierra Nevada Gold Inc. (SNX) Materials $25 $0.052 $0.049 $0.043 1,039,856 961,927 778,092 6.12% 8.10% -
Atomo Diagnostics Limited (AT1) Health Care $25 $0.028 $0.027 $0.031 381,493 1,411,750 3,334,061 3.70% -72.98% -
Vitura Health Limited (VIT) Health Care $25 $0.038 $0.037 $0.039 787,741 820,593 473,982 2.70% -4% 5.26%
Jaxsta Ltd (JXT) Information Technology $25 $0.049 $0.000 $0.000 - - - - - -
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS) Financials $25 $21.920 $21.870 $21.320 1,234 2,265 15,999 0.23% -45.52% -
Felix Group Holdings Ltd (FLX) Information Technology $25 $0.084 $0.087 $0.095 881,966 399,548 188,790 -3.45% 120.74% -

1576 - 1600 of 2680 results

Page 64 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.