InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Firebird Metals Limited (FRB) Materials $35 $0.190 $0.184 $0.176 1,294,720 611,948 266,529 3.26% 111.57% -
Betashares Bitcoin ETF (QBTC) Financials $35 $17.490 $17.692 $17.881 11,165 10,248 8,737 -1.14% 8.95% -
Microba Life Sciences Limited (MAP) Health Care $34 $0.048 $0.048 $0.047 252,432 111,477 215,382 0% 126.44% -
Kore Potash Plc (KP2) Materials $34 $0.060 $0.062 $0.061 11,020 4,410 90,824 -3.23% 149.89% -
Naos Emerging Opportunities Company Limited (NCC) Financials $34 $0.465 $0.466 $0.450 58,188 71,607 63,414 -0.21% -18.74% 8.63%
MinRex Resources Limited (MRR) Materials $34 $0.016 $0.016 $0.015 15,630 799,649 826,834 0% -98.05% -
Uvre Limited (UVA) Materials $34 $0.180 $0.000 $0.000 - - - - - -
BetaShares Ethical Diversified Balanced ETF (DBBF) Financials $34 $26.520 $26.428 $26.098 320 585 1,437 0.35% -45.34% -
VanEck FTSE China A50 ETF (CETF) Financials $34 $62.150 $62.746 $62.817 1,358 3,766 2,454 -0.95% -63.94% -
Ceretas Limited (CTS) Health Care $34 $0.700 $0.637 $0.587 197,297 120,769 322,988 9.89% 63.37% -
Podium Minerals Limited (POD) Materials $34 $0.034 $0.038 $0.037 4,639,413 1,979,595 1,059,149 -10.53% 134.36% -
Flagship Investments Limited (FSI) Financials $34 $1.300 $1.370 $1.306 2,838 5,100 7,245 -5.11% -44.36% -
VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) Financials $34 $132.650 $131.086 $126.030 431 228 424 1.19% 88.70% -
Prairie Lithium Limited (PL9) Materials $33 $0.006 $0.006 $0.006 2,355,532 4,121,298 6,257,116 0% -42.84% -
Digital X Bitcoin ETF (BTXX) Financials $33 $19.470 $19.698 $19.926 6,453 3,885 1,693 -1.16% 66.08% -
Australis Oil and Gas Limited (ATS) Energy $33 $0.024 $0.023 $0.021 2,298,167 3,354,464 1,237,155 4.35% -31.49% -
Flexiroam Limited (FRX) Communication Services $33 $0.022 $0.023 $0.023 157,470 180,514 439,327 -4.35% -12.77% -
Noumi Limited (NOU) Consumer Staple $33 $0.120 $0.120 $0.117 233,156 121,926 298,795 0% 91.23% 1.08%
PPK Group Limited (PPK) Materials $33 $0.365 $0.391 $0.359 65,026 47,035 39,677 -6.65% 38.25% 0.09%
Change Financial Limited (CCA) Financials $33 $0.048 $0.047 $0.054 1,550,777 840,244 1,249,211 2.13% 84.56% -
Global Masters Fund Limited (GFL) Financials $33 $2.920 $2.938 $2.898 149 1,659 1,514 -0.61% -91.05% -
BOND 8.50% 10-07-30 MTH SUB RED (SNCHA) $33 $100.200 $100.430 $100.930 0 25 194 -0.23% - -
Clever Culture Systems Limited (CC5) Health Care $33 $0.015 $0.015 $0.017 680,532 1,866,386 774,343 0% -63.54% -
Sentinel Metals Limited (SNM) Materials $33 $0.600 $0.595 $0.547 63,427 216,012 98,403 0.84% -70.64% -
Black Pearl Group Limited (BPG) Information Technology $33 $0.335 $0.322 $0.360 9,418 14,686 15,817 4.04% -35.87% -

1501 - 1525 of 3459 results

Page 61 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.