InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $4,367 $19.765 $20.188 $20.505 1,078,304 1,071,330 909,903 -2.10% 0.65% 1.44%
Sandfire Resources Limited (SFR) Materials $4,349 $9.510 $9.678 $9.642 2,013,402 2,458,178 1,942,820 -1.74% -18.09% 0.46%
CSR Limited (CSR) Materials $4,263 $8.930 $8.912 $8.895 639,170 933,813 1,328,300 0.20% -31.55% 3.92%
New Hope Corporation Limited (NHC) Energy $4,197 $4.965 $5.012 $4.748 1,635,986 3,105,605 2,226,409 -0.94% -47.32% 7.63%
Metcash Limited (MTS) Consumer Staple $4,153 $3.805 $3.798 $3.842 3,482,936 3,591,081 2,823,780 0.18% -3.01% 5.91%
Nickel Industries Limited (NIC) Materials $4,007 $0.935 $1.032 $0.988 5,528,545 9,090,634 8,077,583 -9.40% -39.18% 4.52%
Brickworks Limited (BKW) Materials $4,004 $26.250 $26.518 $26.891 102,533 136,260 157,252 -1.01% -24.75% 2.51%
Bank of Queensland Limited (BOQ) Financials $3,853 $5.840 $5.922 $5.937 1,485,316 1,735,605 2,064,209 -1.38% -14.42% 6.51%
Reliance Worldwide Corporation Limited (RWC) Industrials $3,832 $4.850 $4.894 $5.012 1,788,999 2,977,898 2,255,079 -0.90% -39.92% 2.32%
Champion Iron Limited (CIA) Materials $3,814 $7.365 $7.560 $7.246 875,269 1,470,443 1,152,920 -2.58% -40.48% 3.04%
Breville Group Limited (BRG) Consumer Discretionary $3,804 $26.520 $26.110 $25.991 108,192 480,137 262,350 1.57% -77.47% 1.20%
Beach Energy Limited (BPT) Energy $3,798 $1.665 $1.697 $1.654 7,122,641 7,127,663 8,110,264 -1.89% -0.07% 2.38%
Vanguard Australian Shares High Yield ETF (VHY) Financials $3,684 $72.690 $73.064 $72.199 78,911 59,247 63,759 -0.51% 33.19% -
Ansell Limited (ANN) Health Care $3,676 $25.185 $25.342 $25.261 140,638 293,037 352,756 -0.62% -52.01% 2.60%
Lovisa Holdings Limited (LOV) Consumer Discretionary $3,632 $33.110 $32.020 $31.817 129,508 215,145 188,583 3.40% -39.80% 2.52%
iShares Global 100 ETF (IOO) Financials $3,569 $139.330 $138.536 $136.230 29,831 26,824 26,642 0.57% 11.21% -
NIB Holdings Limited (NHF) Financials $3,468 $7.150 $7.090 $7.321 739,646 753,879 763,824 0.85% -1.89% 4.25%
Webjet Limited (WEB) Consumer Discretionary $3,394 $8.730 $8.696 $8.388 2,673,774 2,587,787 1,341,633 0.39% 3.32% 1.37%
BetaShares Australian High Interest Cash ETF (AAA) Financials $3,392 $50.235 $50.208 $50.165 709,555 513,369 449,078 0.05% 38.22% -
Perseus Mining Limited (PRU) Materials $3,386 $2.465 $2.450 $2.337 5,570,966 4,734,214 3,863,637 0.61% 17.67% 1.53%
HUB24 Limited (HUB) Financials $3,378 $41.610 $42.252 $41.182 75,590 111,374 131,775 -1.52% -32.13% 0.87%
Domino's Pizza Enterprises Limited (DMP) Consumer Discretionary $3,361 $36.960 $37.028 $38.181 207,313 397,225 290,533 -0.18% -47.81% 2.66%
Liontown Resources Limited (LTR) Materials $3,297 $1.360 $1.431 $1.351 6,186,082 7,144,058 9,038,419 -4.96% -13.41% 0.20%
Magellan Global Fund (MGF) Financials $3,286 $2.180 $2.178 $2.146 1,334,458 1,331,976 1,271,948 0.09% 0.19% -
Downer EDI Limited (DOW) Industrials $3,271 $4.870 $4.866 $4.704 788,495 1,602,763 1,304,246 0.08% -50.80% 2.90%

126 - 150 of 2563 results

Page 6 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.