InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Global 100 ETF (IOO) Financials $5,912 $198.340 $201.084 $203.935 36,537 32,996 30,974 -1.36% 10.73% -
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $5,676 $32.150 $32.100 $32.348 40,690 25,242 17,889 0.16% 61.20% -
Vault Minerals Limited (VAU) Materials $5,587 $5.400 $5.418 $5.803 3,782,586 3,824,027 3,503,415 -0.33% -1.08% 1.26%
PT Antam (Persero) Tbk (ATM) Materials $5,505 $1.145 $1.145 $1.130 1,968 822 351 0% 139.47% 5.82%
Global X Physical Gold (GOLD) $5,460 $51.890 $52.260 $53.975 104,496 148,471 143,606 -0.71% -29.62% -
Atlas Arteria (ALX) Industrials $5,392 $3.710 $3.712 $3.780 1,285,663 1,239,651 3,226,927 -0.05% 3.71% 10.93%
Betashares Global Shares ETF (BGBL) Financials $5,382 $85.390 $85.650 $86.680 105,310 104,355 94,559 -0.30% 0.91% -
Eagers Automotive Limited (APE) Consumer Discretionary $5,342 $18.940 $19.038 $18.320 924,766 879,152 592,645 -0.51% 5.19% 3.98%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,146 $4.130 $4.092 $4.118 3,834,498 2,947,403 3,334,924 0.93% 30.10% 6.88%
BetaShares Australian High Interest Cash ETF (AAA) Financials $5,070 $50.260 $50.236 $50.165 298,983 257,072 300,678 0.05% 16.30% -
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $5,053 $2.770 $0.000 $0.000 - - - - - -
Pan African Resource PLC (PAF) Materials $5,043 $2.070 $2.070 $2.182 10,116 78,126 154,642 0% -87.05% 5.71%
The a2 Milk Company Limited (A2M) Consumer Staple $5,038 $6.920 $6.842 $6.713 1,926,055 2,184,102 1,508,008 1.14% -11.81% 2.19%
New Hope Corporation Limited (NHC) Energy $5,014 $5.940 $6.024 $5.949 4,603,801 3,471,624 2,979,104 -1.39% 32.61% 6.83%
Treasury Wine Estates Limited (TWE) Consumer Staple $4,991 $6.170 $5.862 $5.738 2,333,898 3,201,663 2,936,460 5.25% -27.10% 3.56%
Westgold Resources Limited (WGX) Materials $4,975 $5.290 $5.138 $5.126 4,676,644 4,873,787 3,583,379 2.96% -4.04% 1.87%
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $4,894 $38.810 $38.706 $38.461 58,485 96,740 95,437 0.27% -39.54% -
SEEK Limited (SEK) Communication Services $4,861 $13.580 $13.444 $12.786 1,980,550 2,068,263 1,555,029 1.01% -4.24% 3.88%
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $0.000 $0.000 - - - - - 4.16%
Ventia Services Group Limited (VNT) Industrials $4,771 $5.850 $5.850 $5.965 1,461,535 4,839,760 2,372,771 0% -69.80% 4.18%
Regis Resources Limited (RRL) Materials $4,742 $6.250 $6.340 $6.885 2,556,929 3,167,743 2,888,037 -1.42% -19.28% 4.61%
Worley Limited (WOR) Industrials $4,726 $9.750 $9.676 $9.488 1,352,688 1,833,043 1,506,849 0.76% -26.21% 5.12%
Viva Energy Group Limited (VEA) Energy $4,714 $2.850 $2.850 $3.080 7,085,415 7,561,148 6,351,761 0% -6.29% 4.11%
Bank of Queensland Limited (BOQ) Financials $4,664 $7.070 $6.968 $6.704 4,644,178 4,101,643 2,762,651 1.46% 13.23% 5.84%
Downer EDI Limited (DOW) Industrials $4,661 $7.140 $7.050 $6.892 1,366,729 1,987,156 2,172,522 1.28% -31.22% 4.19%

126 - 150 of 3535 results

Page 6 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.