InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Liontown Limited (LTR) Materials $5,150 $1.620 $1.711 $1.792 12,450,648 12,160,495 16,803,216 -5.32% 2.39% 0.20%
GQG Partners Inc. (GQG) Financials $5,103 $1.725 $1.745 $1.661 3,642,032 5,760,535 5,303,617 -1.15% -36.78% 11.26%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $5,015 $30.090 $29.896 $29.884 5,223 12,893 9,859 0.65% -59.49% -
Steadfast Group Limited (SDF) Financials $4,982 $4.480 $4.394 $4.780 2,397,219 3,521,806 4,403,334 1.96% -31.93% 4.59%
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,919 $50.200 $50.176 $50.154 200,059 207,802 227,269 0.05% -3.73% -
Ansell Limited (ANN) Health Care $4,859 $33.290 $32.872 $32.694 388,731 681,516 443,946 1.27% -42.96% 2.42%
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $0.000 $0.000 - - - - - 4.16%
Breville Group Limited (BRG) Consumer Discretionary $4,722 $32.600 $32.230 $32.162 202,844 343,488 462,564 1.15% -40.95% 1.16%
Ventia Services Group Limited (VNT) Industrials $4,702 $5.690 $5.580 $5.558 2,443,585 1,998,109 2,271,803 1.97% 22.29% 4.06%
Bank of Queensland Limited (BOQ) Financials $4,670 $7.060 $6.980 $6.933 1,935,795 1,315,908 1,773,242 1.15% 47.11% 5.44%
Nickel Industries Limited (NIC) Materials $4,406 $1.015 $1.000 $0.957 15,488,737 13,054,518 19,097,152 1.50% 18.65% 1.56%
Life360 Inc (360) Information Technology $4,350 $23.840 $23.736 $25.994 334,855 609,952 1,172,302 0.44% -45.10% -
Emerald Resources NL (EMR) Materials $4,261 $6.450 $6.418 $6.824 955,530 1,043,986 1,702,224 0.50% -8.47% -
EBOS Group Limited (EBO) Health Care $4,224 $20.600 $20.748 $21.521 114,740 83,670 98,803 -0.71% 37.13% 4.68%
Sims Limited (SGM) Materials $4,193 $21.700 $21.370 $20.783 1,138,916 1,268,682 1,016,718 1.54% -10.23% 1.13%
West African Resources Limited (WAF) Materials $4,078 $3.570 $3.612 $3.576 9,076,440 6,510,329 7,715,587 -1.16% 39.42% -
New Hope Corporation Limited (NHC) Energy $4,014 $4.760 $4.724 $4.668 2,059,867 2,544,656 2,426,217 0.76% -19.05% 7.20%
Contact Energy Limited (CEN) Utilities $4,006 $7.810 $7.954 $8.117 3,535 6,909 3,974 -1.81% -48.84% 4.03%
BSP Financial Group Limited (BFL) Financials $3,995 $8.550 $8.526 $8.586 28,156 12,590 7,256 0.28% 123.64% 7.16%
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $3,976 $42.870 $42.818 $42.579 100,305 70,177 134,172 0.12% 42.93% -
Treasury Wine Estates Limited (TWE) Consumer Staple $3,935 $4.850 $4.800 $5.163 7,506,257 8,238,153 6,067,285 1.04% -8.88% 8.05%
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) Financials $3,931 $42.720 $42.570 $42.412 1,793 4,007 15,205 0.35% -55.25% -
National Storage REIT (NSR) Real Estate $3,875 $2.760 $2.764 $2.757 7,267,611 6,317,725 7,871,496 -0.14% 15.04% 4.22%
Pinnacle Investment Management Group Limited (PNI) Financials $3,805 $16.660 $16.468 $17.298 411,060 636,766 870,095 1.17% -35.45% 3.68%
Vanguard Diversified High Growth Index ETF (VDHG) Financials $3,656 $74.940 $74.474 $74.313 50,216 49,993 61,385 0.63% 0.45% -

126 - 150 of 2667 results

Page 6 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.