InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
RAS Technology Holdings Limited (RTH) Industrials $39 $0.815 $0.794 $0.792 50,996 52,987 25,478 2.64% -3.76% -
Zuleika Gold Limited (ZAG) Materials $39 $0.042 $0.042 $0.044 320,568 431,887 375,764 0% -25.78% -
Riversgold Limited (RGL) Materials $39 $0.017 $0.018 $0.016 10,722,453 8,989,962 8,609,427 -5.56% 19.27% -
Iltani Resources Limited (ILT) Materials $39 $0.495 $0.543 $0.511 108,277 149,676 200,060 -8.84% -27.66% -
Transmetro Corporation Limited (TCO) Consumer Discretionary $39 $2.900 $2.900 $2.728 0 1,390 483 0% - 1.72%
Caspin Resources Limited (CPN) Materials $39 $0.155 $0.168 $0.151 621,500 1,525,510 1,631,587 -7.74% -59.26% -
Black Rock Mining Limited (BKT) Materials $39 $0.018 $0.018 $0.018 540,350 3,182,950 2,175,582 0% -83.02% -
BPM Minerals Limited (BPM) Materials $39 $0.298 $0.291 $0.278 666,712 622,949 965,150 2.23% 7.03% -
Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) Financials $39 $2.120 $2.088 $2.115 33,224 27,243 47,522 1.53% 21.95% -
Atomos Limited (AMS) Consumer Discretionary $39 $0.026 $0.027 $0.027 290,111 445,705 591,697 -3.70% -34.91% -
VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) Financials $39 $38.430 $39.170 $38.722 8,998 4,911 2,900 -1.89% 83.21% -
Lachlan Star Limited (LSA) Materials $38 $0.130 $0.122 $0.094 1,589,636 1,493,758 1,189,594 6.56% 6.42% -
Adisyn Ltd (AI1) Information Technology $38 $0.046 $0.047 $0.048 1,111,057 1,107,200 1,768,009 -2.13% 0.35% -
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) Financials $38 $9.760 $9.788 $9.774 1 9 9 -0.29% -88.64% -
Teaminvest Private Group Limited (TIP) Financials $38 $1.410 $1.438 $1.499 10,702 4,281 18,050 -1.95% 150% 2.03%
Digital X Bitcoin ETF (BTXX) Financials $38 $21.930 $21.196 $21.138 14,121 7,110 4,515 3.46% 98.61% -
Emyria Limited (EMD) Health Care $38 $0.047 $0.051 $0.054 1,034,879 886,572 971,985 -7.84% 16.73% -
Excelsior Capital Ltd (ECL) Industrials $38 $1.305 $3.841 $4.179 602,978 297,945 76,671 -66.02% 102.38% 4.67%
Nexted Group Limited (NXD) Consumer Discretionary $38 $0.170 $0.187 $0.204 46,762 101,743 88,174 -9.09% -54.04% -
Global Energy Ventures Ltd (GEV) Energy $38 $0.069 $0.000 $0.000 - - - - - -
archTIS Limited (AR9) Information Technology $38 $0.078 $0.083 $0.084 437,357 757,029 1,240,592 -6.02% -42.23% -
Clean TeQ Water Limited (CNQ) Industrials $38 $0.425 $0.402 $0.360 170,464 204,132 103,059 5.72% -16.49% -
Morphic Ethical Equities Fund Limited (MEC) Financials $37 $1.200 $1.196 $1.175 153 74 13,781 0.33% 104.97% -
Goldarc Resources Limited (GA8) Materials $37 $0.065 $0.067 $0.071 446,025 1,720,271 1,275,024 -2.99% -74.07% -
Comms Group Ltd (CCG) Communication Services $37 $0.068 $0.071 $0.067 268,338 164,757 201,965 -4.23% 62.87% 3.88%

1401 - 1425 of 2666 results

Page 57 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.