InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Global X S&P Biotech ETF (CURE) Financials $40 $62.070 $62.704 $63.697 2,883 2,504 1,935 -1.01% 15.14% -
Vmoto Limited (VMT) Consumer Discretionary $40 $0.100 $0.110 $0.101 81,396 338,718 332,718 -9.09% -75.97% -
WA Gold Limited (WAU) Materials $40 $0.032 $0.033 $0.033 11,652,049 15,702,951 16,701,866 -4.55% -25.80% -
Senetas Corporation Limited (SEN) Information Technology $40 $2.390 $2.206 $2.054 11,163 32,519 18,000 8.34% -65.67% 5.16%
Fat Prophets Global Contrarian Fund Limited (FPC) Financials $39 $1.400 $1.496 $1.478 0 6,286 10,565 -6.42% - -
Hartshead Resources NL (HHR) Energy $39 $0.014 $0.013 $0.013 3,140,272 1,314,009 2,661,158 7.69% 138.98% -
SPDR S&P/ASX Australian Bond Fund (BOND) Financials $39 $25.070 $25.027 $25.064 339 193 15,876 0.17% 75.83% -
PTR Minerals Ltd (PTR) Materials $39 $0.099 $0.098 $0.105 395,625 630,886 641,243 1.02% -37.29% -
OD6 Metals Limited (OD6) Materials $39 $0.135 $0.153 $0.161 2,152,604 2,777,277 4,458,652 -11.76% -22.49% -
Prairie Lithium Limited (PL9) Materials $39 $0.007 $0.007 $0.007 3,147,909 3,592,340 5,597,057 0% -12.37% -
GWR Group Limited (GWR) Materials $39 $0.120 $0.129 $0.137 973,474 394,919 209,856 -6.98% 146.50% -
VRX Silica Limited (VRX) Materials $39 $0.050 $0.059 $0.056 413,419 344,408 360,036 -15.25% 20.04% -
Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) Financials $39 $2.140 $2.140 $2.099 37,928 41,095 31,266 0% -7.71% -
Qmines Limited (QML) Materials $39 $0.060 $0.056 $0.051 4,204,650 2,604,129 1,425,629 7.14% 61.46% -
Earlypay Ltd (EPY) Financials $39 $0.150 $0.150 $0.156 9,421 4,870 222,066 0% 93.45% 5.27%
Betashares Bitcoin ETF (QBTC) Financials $39 $20.930 $21.070 $20.355 5,005 8,800 11,680 -0.66% -43.13% -
Jameson Resources Limited (JAL) Materials $39 $0.049 $0.051 $0.064 64,409 44,660 140,058 -3.92% 44.22% -
Wisr Limited (WZR) Financials $39 $0.022 $0.021 $0.020 6,431,612 3,771,294 2,761,642 4.76% 70.54% -
Auris Minerals Limited (AUR) Materials $39 $0.030 $0.030 $0.030 75,996 146,189 385,096 0% -48.02% -
Seed Financial Income Fund Active ETF (SFIF) Financials $38 $10.760 $10.776 $10.750 23,704 17,217 12,578 -0.15% 37.67% -
HiTech Group Australia Limited (HIT) Industrials $38 $0.905 $1.021 $1.141 43,517 26,503 21,432 -11.36% 64.19% 10%
Comms Group Ltd (CCG) Communication Services $38 $0.070 $0.067 $0.067 125,567 173,147 352,673 4.48% -27.48% 3.79%
GTN Limited (GTN) Communication Services $38 $0.200 $0.218 $0.222 5,000 2,000 23,033 -8.26% 150% 120%
Lithium Energy Limited (LEL) Materials $38 $0.340 $0.317 $0.322 65,847 78,795 117,177 7.26% -16.43% -
Micro-X Limited (MX1) Health Care $38 $0.052 $0.055 $0.055 505,166 339,369 335,750 -5.45% 48.85% -

1376 - 1400 of 2680 results

Page 56 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.