InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
AuMEGA Metals Ltd (AAM) Materials $49 $0.034 $0.031 $0.036 232,208 275,162 410,748 9.68% -15.61% -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $49 $77.730 $77.745 $77.425 34,658 17,636 5,172 -0.02% 96.52% -
First Graphene Limited (FGR) Materials $49 $0.056 $0.060 $0.058 1,141,339 795,433 621,756 -6.67% 43.49% -
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $49 $27.690 $27.582 $27.350 643 1,516 1,575 0.39% -57.57% -
Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) Financials $49 $22.830 $23.108 $22.934 2,162 1,221 1,072 -1.20% 77.10% -
Compumedics Limited (CMP) Health Care $49 $0.245 $0.253 $0.272 30,362 27,636 38,270 -3.16% 9.86% -
xReality Group Ltd (XRG) Consumer Discretionary $49 $0.065 $0.069 $0.065 460,135 422,540 556,516 -5.80% 8.90% -
Vanguard Global Technology Index ETF (VTEK) $49 $62.240 $64.285 $63.218 18,514 12,975 9,842 -3.18% 42.69% -
Jindalee Lithium Limited (JLL) Materials $48 $0.400 $0.386 $0.399 305,422 171,306 387,727 3.63% 78.29% -
L1 Capital International Fund (Hedged) Active ETF (L1HI) Financials $48 $5.420 $5.522 $5.572 19,979 10,671 27,325 -1.85% 87.22% -
Lachlan Star Limited (LSA) Materials $48 $0.130 $0.145 $0.174 1,064,362 643,609 399,145 -10.34% 65.37% -
VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) Financials $48 $8.800 $8.835 $8.828 15,083 7,639 8,044 -0.40% 97.44% -
Aland Equity Group Limited (AEG) Financials $48 $0.067 $0.084 $0.094 757,286 392,001 662,450 -20.24% 93.18% -
Torian Resources Limited (TNR) Materials $48 $0.036 $0.000 $0.000 - - - - - -
Central Petroleum Limited (CTP) Energy $48 $0.064 $0.066 $0.068 566,349 297,574 412,855 -3.03% 90.32% -
Reckon Limited (RKN) Information Technology $48 $0.425 $0.415 $0.416 109,557 235,897 149,234 2.41% -53.56% 5.75%
Red Metal Limited (RDM) Materials $48 $0.125 $0.136 $0.132 418,719 210,931 428,511 -8.09% 98.51% -
White Cliff Minerals Limited (WCN) Materials $48 $0.018 $0.016 $0.015 44,053,603 24,530,535 11,409,709 12.50% 79.59% -
CZR Resources Ltd (CZR) Materials $48 $0.200 $0.224 $0.241 191,752 105,339 123,268 -10.71% 82.03% -
Mithril Silver and Gold Limited (MTH) Materials $48 $0.255 $0.278 $0.307 212,249 109,476 409,363 -8.27% 93.88% -
Change Financial Limited (CCA) Financials $48 $0.069 $0.072 $0.073 579,880 312,984 543,375 -4.17% 85.27% -
Clean TeQ Water Limited (CNQ) Industrials $48 $0.538 $0.546 $0.465 47,575 59,907 87,181 -1.56% -20.59% -
Global X Silver Miners ETF (SLVM) Financials $48 $33.470 $36.657 $39.580 28,381 16,153 16,944 -8.69% 75.70% -
Native Mineral Resources Holdings Limited (NMR) Materials $47 $0.043 $0.044 $0.047 2,390,609 1,770,790 2,519,166 -2.27% 35% -
5.1240% RESET 15-OCT-2010 PREFERENCE (BOQPA) $47 $100.010 $0.000 $0.000 - - - - - -

1326 - 1350 of 3420 results

Page 54 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.