InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck Global Listed Private Equity ETF (GPEQ) Financials $54 $18.480 $18.974 $20.204 29,546 15,930 11,237 -2.60% 85.47% -
DigitalX Limited (DCC) Information Technology $54 $0.036 $0.034 $0.035 1,719,295 2,595,696 2,243,311 5.88% -33.76% -
GWR Group Limited (GWR) Materials $53 $0.165 $0.161 $0.161 1,169,650 648,384 455,379 2.48% 80.39% -
American West Metals Limited (AW1) Materials $53 $0.053 $0.055 $0.052 2,483,855 2,222,280 3,433,178 -3.64% 11.77% -
Green360 Technologies Limited (GT3) Materials $53 $0.044 $0.045 $0.038 1,535,174 2,337,386 1,569,668 -2.22% -34.32% -
Janison Education Group Limited (JAN) Information Technology $53 $0.205 $0.199 $0.215 5,363 103,534 41,967 3.02% -94.82% -
Urbanise.Com Limited (UBN) Information Technology $53 $0.670 $0.680 $0.699 11,698 27,399 10,052 -1.47% -57.31% -
Proteomics International Laboratories Ltd (PIQ) Health Care $53 $0.320 $0.337 $0.407 408,975 476,920 410,435 -5.04% -14.25% -
COSOL Limited (COS) Information Technology $53 $0.290 $0.296 $0.398 543,590 790,512 244,793 -2.03% -31.24% 7.23%
NH3 Clean Energy Limited (NH3) Materials $53 $0.074 $0.074 $0.077 687,629 448,001 421,779 0% 53.49% -
Atlas Pearls Ltd (ATP) Consumer Discretionary $53 $0.120 $0.161 $0.181 4,034,250 1,686,563 485,105 -25.47% 139.20% 10.58%
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
Syntara Limited (SNT) Health Care $52 $0.032 $0.032 $0.033 413,650 704,838 1,070,893 0% -41.31% -
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $52 $27.150 $27.320 $27.446 5,907 3,420 2,583 -0.62% 72.70% -
Infragreen Group Limited (IFN) Industrials $52 $0.385 $0.372 $0.524 726,634 616,855 320,412 3.49% 17.80% 1.08%
Iron Bear Resources Ltd (IBR) Materials $52 $0.047 $0.046 $0.048 1,026,455 920,963 1,153,625 2.17% 11.45% -
Ballymore Resources Limited (BMR) Materials $52 $0.250 $0.275 $0.283 68,034 93,709 159,723 -9.09% -27.40% -
PolarX Limited (PXX) Materials $52 $0.019 $0.019 $0.019 4,384,503 4,649,864 3,288,871 0% -5.71% -
Jameson Resources Limited (JAL) Materials $52 $0.070 $0.070 $0.072 62,929 30,171 26,477 0% 108.57% -
360 Capital Mortgage REIT (TCF) Financials $52 $5.740 $5.794 $5.823 20,592 21,103 16,910 -0.93% -2.42% -
Vertex Minerals Limited (VTX) Materials $52 $0.180 $0.198 $0.202 2,037,962 1,083,039 1,194,866 -9.09% 88.17% -
ASF Group Limited (AFA) Financials $52 $0.065 $0.061 $0.064 11,502 9,820 11,424 6.56% 17.12% -
Santa Fe Minerals Ltd (SFM) Materials $51 $0.315 $0.317 $0.295 93,022 66,712 148,102 -0.63% 39.44% -
VanEck Global Healthcare Leaders ETF (HLTH) Financials $51 $11.620 $11.788 $11.779 8,935 8,420 10,186 -1.43% 6.11% -
TPC Consolidated Limited (TPC) Utilities $51 $4.500 $4.900 $5.372 563 540 795 -8.16% 4.17% 4%

1276 - 1300 of 2660 results

Page 52 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.