InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
CD Private Equity Fund III (CD3) Financials $62 $0.865 $0.860 $0.902 11,563 46,190 49,174 0.58% -74.97% -
Singular Health Group Ltd (SHG) Health Care $62 $0.195 $0.201 $0.209 252,278 265,722 398,378 -2.99% -5.06% -
True North Copper Limited (TNC) Materials $62 $0.405 $0.441 $0.458 242,651 144,818 225,930 -8.16% 67.56% -
Biome Australia Limited (BIO) Consumer Staple $62 $0.270 $0.279 $0.259 597,038 490,435 309,590 -3.23% 21.74% -
Valiant Gold Limited (VAL) Materials $62 $0.205 $0.219 $0.241 1,654,926 1,175,629 1,183,263 -6.39% 40.77% -
VanEck Morningstar International Wide Moat ETF (GOAT) Financials $61 $26.970 $26.695 $26.475 9,945 6,417 4,601 1.03% 54.98% -
Rumble Resources Limited (RTR) Materials $61 $0.046 $0.050 $0.056 4,476,782 3,615,994 3,678,517 -8% 23.81% -
Russell Invest Aust Semi-Govt Bond ETF (RSM) Financials $61 $20.485 $20.485 $20.437 197 998 920 0% -80.26% -
PlaySide Studios Limited (PLY) Communication Services $61 $0.135 $0.128 $0.206 939,185 862,706 1,116,503 5.47% 8.86% -
Jindalee Resources Limited (JRL) Materials $61 $1.010 $0.000 $0.000 - - - - - -
Seed Financial Income Fund Active ETF (SFIF) Financials $61 $10.770 $10.762 $10.779 10,218 5,458 12,989 0.07% 87.23% -
Laserbond Limited (LBL) Industrials $60 $0.510 $0.524 $0.531 29,950 24,751 58,759 -2.67% 21% 2.94%
Cokal Limited (CKA) Materials $60 $0.056 $0.050 $0.049 461,803 294,038 261,637 12% 57.06% -
Experience Co Limited (EXP) Consumer Discretionary $60 $0.080 $0.081 $0.087 180,973 129,979 159,328 -1.23% 39.23% 3.13%
Kinetiko Energy Limited (KKO) Energy $60 $0.039 $0.040 $0.046 492,410 513,266 286,339 -2.50% -4.06% -
Estrella Resources Limited (ESR) Materials $60 $0.027 $0.028 $0.031 2,476,943 1,413,922 1,823,569 -3.57% 75.18% -
Infragreen Group Limited (IFN) Industrials $59 $0.440 $0.443 $0.425 111,036 73,298 106,279 -0.68% 51.49% 1.14%
Black Canyon Limited (BCA) Materials $59 $0.365 $0.379 $0.385 118,234 61,783 83,003 -3.69% 91.37% -
FFI Holdings Limited (FFI) Consumer Staple $59 $4.350 $4.348 $4.427 6,362 3,680 5,193 0.05% 72.90% 5.17%
Legacy Iron Ore Limited (LCY) Materials $59 $0.006 $0.006 $0.006 48,335 25,701 199,612 0% 88.07% -
Bluglass Limited (BLG) Information Technology $58 $0.325 $0.369 $0.286 1,465,022 1,726,798 1,089,452 -11.92% -15.16% -
Raiz Invest Limited (RZI) Financials $58 $0.550 $0.552 $0.576 78,187 39,757 54,125 -0.36% 96.66% -
VanEck Global Listed Private Equity ETF (GPEQ) Financials $58 $18.860 $18.578 $18.742 6,832 5,485 9,729 1.52% 24.56% -
Intermin Resources Limited (IRC) Materials $58 $0.135 $0.000 $0.000 - - - - - -
Prime Financial Group Limited (PFG) Financials $58 $0.215 $0.220 $0.222 112,904 56,965 126,410 -2.27% 98.20% 7.51%

1251 - 1275 of 3419 results

Page 51 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.