InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Genesis Minerals Limited (GMD) Materials $6,111 $5.350 $5.902 $6.831 23,349,966 8,691,379 5,833,587 -9.35% 168.66% -
SPDR S&P/ASX 200 Fund (STW) Financials $6,108 $75.730 $77.384 $79.597 119,674 99,580 113,014 -2.14% 20.18% -
Eagers Automotive Limited (APE) Consumer Discretionary $6,048 $21.420 $20.606 $22.039 2,236,050 833,891 664,993 3.95% 168.15% 3.28%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $5,972 $113.960 $117.756 $119.804 82,229 59,183 90,596 -3.22% 38.94% -
Codan Limited (CDA) Information Technology $5,966 $32.800 $34.118 $35.312 867,072 337,302 329,259 -3.86% 157.06% 0.94%
Global X Physical Gold (GOLD) $5,922 $57.400 $63.578 $66.211 593,380 379,804 352,729 -9.72% 56.23% -
Meridian Energy Limited (MEZ) Utilities $5,883 $4.500 $4.530 $4.620 41,649 37,914 36,309 -0.66% 9.85% 4.05%
Vanguard US Total Market Shares Index ETF (VTS) Financials $5,855 $457.470 $464.546 $471.264 12,723 11,467 13,943 -1.52% 10.95% -
Bendigo and Adelaide Bank Limited (BEN) Financials $5,731 $10.090 $10.056 $10.339 13,268,802 3,719,241 2,195,035 0.34% 256.76% 5.90%
Challenger Limited (CGF) Financials $5,513 $7.970 $7.920 $8.162 3,172,557 2,660,455 2,400,315 0.63% 19.25% 3.82%
Worley Limited (WOR) Industrials $5,350 $10.570 $10.248 $10.980 6,933,750 4,378,308 4,497,706 3.14% 58.37% 4.56%
SEEK Limited (SEK) Communication Services $5,240 $14.670 $14.510 $15.655 5,150,347 2,712,296 2,239,832 1.10% 89.89% 2.81%
IGO Limited (IGO) Materials $5,233 $6.910 $7.166 $7.813 7,422,095 3,193,015 3,502,706 -3.57% 132.45% 4.47%
Dyno Nobel Limited (DNL) Materials $5,158 $2.910 $3.050 $3.199 9,314,362 6,561,758 6,187,052 -4.59% 41.95% 4.02%
Cleanaway Waste Management Limited (CWY) Industrials $5,130 $2.290 $2.368 $2.442 16,870,150 9,455,507 9,968,476 -3.29% 78.42% 2.36%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $5,094 $2.600 $2.642 $2.698 1,104,815 1,203,797 1,360,910 -1.59% -8.22% -
Netwealth Group Limited (NWL) Financials $5,065 $20.640 $21.124 $23.437 4,634,209 1,652,420 982,815 -2.29% 180.45% 1.92%
GQG Partners Inc. (GQG) Financials $5,029 $1.700 $1.670 $1.778 5,950,741 4,843,258 6,012,593 1.80% 22.87% 11.64%
Downer EDI Limited (DOW) Industrials $4,990 $7.540 $7.540 $7.921 2,457,929 1,302,088 1,254,376 0% 88.77% 3.59%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $4,976 $104.010 $107.416 $110.414 55,099 59,014 84,475 -3.17% -6.63% -
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,952 $50.200 $50.176 $50.156 244,403 252,378 350,454 0.05% -3.16% -
iShares Global 100 ETF (IOO) Financials $4,889 $168.550 $172.078 $174.923 43,506 31,487 36,875 -2.05% 38.17% -
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $0.000 $0.000 - - - - - 4.16%
New Hope Corporation Limited (NHC) Energy $4,790 $5.680 $5.350 $5.071 15,608,854 8,992,267 5,258,732 6.17% 73.58% 6.48%
Westgold Resources Limited (WGX) Materials $4,743 $5.020 $5.806 $6.815 28,694,134 11,775,909 7,151,960 -13.54% 143.67% 0.48%

101 - 125 of 2671 results

Page 5 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.