InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Sandfire Resources Limited (SFR) Materials $6,378 $13.890 $13.292 $12.607 1,599,882 2,026,885 1,613,560 4.50% -21.07% 0.46%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $6,340 $18.620 $18.538 $18.487 30,731 38,092 34,946 0.44% -19.32% -
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
SPDR S&P/ASX 200 Fund (STW) Financials $6,269 $79.590 $79.728 $79.948 157,604 140,045 116,726 -0.17% 12.54% -
The a2 Milk Company Limited (A2M) Consumer Staple $6,253 $8.620 $8.512 $8.944 1,528,333 1,300,765 1,497,542 1.27% 17.49% 1.82%
Cleanaway Waste Management Limited (CWY) Industrials $6,252 $2.800 $2.800 $2.769 4,750,486 5,418,646 6,739,753 0% -12.33% 2.14%
Vanguard US Total Market Shares Index ETF (VTS) Financials $6,146 $498.000 $497.856 $491.154 12,765 10,577 11,267 0.03% 20.69% -
Challenger Limited (CGF) Financials $6,031 $8.720 $8.564 $8.513 1,368,039 1,031,437 1,577,684 1.82% 32.63% 3.48%
AGL Energy Limited (AGL) Utilities $5,994 $8.910 $8.810 $8.508 4,294,043 3,782,118 3,766,900 1.14% 13.54% 5.36%
Global X Physical Gold (GOLD) Financials $5,820 $53.310 $52.554 $50.846 216,922 203,963 248,254 1.44% 6.35% -
Treasury Wine Estates Limited (TWE) Consumer Staple $5,753 $7.090 $7.212 $7.530 4,557,185 4,275,626 4,455,426 -1.69% 6.59% 5.63%
Zip Co Limited (ZIP) Financials $5,718 $4.430 $4.442 $4.461 7,666,235 8,721,684 11,392,160 -0.27% -12.10% -
Aurizon Holdings Limited (AZJ) Industrials $5,584 $3.190 $3.210 $3.197 6,452,402 6,021,258 5,250,849 -0.62% 7.16% 4.91%
Dyno Nobel Limited (DNL) Materials $5,579 $3.090 $3.072 $2.986 3,864,515 3,924,289 4,344,284 0.59% -1.52% 2.83%
Vanguard Australian Shares High Yield ETF (VHY) Financials $5,552 $78.500 $77.958 $78.389 169,314 149,540 141,577 0.70% 13.22% -
Capricorn Metals Ltd (CMM) Materials $5,551 $12.860 $12.492 $11.822 1,509,785 1,843,952 2,178,398 2.95% -18.12% -
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $5,510 $115.650 $115.594 $114.200 96,336 75,281 56,660 0.05% 27.97% -
Whitehaven Coal Limited (WHC) Energy $5,469 $6.570 $6.652 $6.486 3,334,652 3,239,150 5,831,246 -1.23% 2.95% 2.21%
Codan Limited (CDA) Information Technology $5,369 $29.520 $29.828 $30.284 250,916 267,193 333,046 -1.03% -6.09% 0.96%
EBOS Group Limited (EBO) Health Care $5,332 $26.010 $25.966 $26.669 154,331 167,887 227,778 0.17% -8.07% 3.59%
Telix Pharmaceuticals Limited (TLX) Health Care $5,097 $15.060 $15.426 $14.409 2,519,820 3,859,364 3,223,280 -2.37% -34.71% -
iShares Global 100 ETF (IOO) Financials $5,029 $179.450 $178.780 $175.810 20,035 24,726 26,432 0.37% -18.97% -
GQG Partners Inc. (GQG) Financials $4,994 $1.690 $1.681 $1.710 3,524,397 5,902,677 9,465,957 0.54% -40.29% 10.55%
Greatland Resources Limited (GGP) Materials $4,970 $7.410 $7.264 $6.485 3,475,432 4,382,180 4,549,228 2.01% -20.69% -
Downer EDI Limited (DOW) Industrials $4,956 $7.380 $7.338 $7.160 1,472,774 1,331,413 1,715,722 0.57% 10.62% 3.40%

101 - 125 of 2600 results

Page 5 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.