InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Australian Shares High Yield ETF (VHY) Financials $7,322 $82.200 $82.958 $83.724 226,422 246,010 197,700 -0.91% -7.96% -
Yancoal Australia Limited (YAL) Energy $7,302 $5.530 $5.510 $6.151 3,124,209 3,384,224 3,853,502 0.36% -7.68% 3.10%
TPG Telecom Limited (TPG) Communication Services $7,145 $3.640 $3.628 $3.664 2,113,369 2,366,819 4,510,901 0.33% -10.71% 4.89%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $7,067 $128.190 $129.554 $130.198 179,637 119,259 95,490 -1.05% 50.63% -
Vanguard US Total Market Shares Index ETF (VTS) Financials $6,962 $535.530 $530.606 $524.530 16,496 15,985 14,051 0.93% 3.19% -
Challenger Limited (CGF) Financials $6,954 $10.170 $9.932 $9.604 2,213,934 1,424,668 1,601,830 2.40% 55.40% 3.06%
Dyno Nobel Limited (DNL) Materials $6,858 $3.910 $3.884 $3.829 8,040,515 8,088,939 5,631,882 0.67% -0.60% 3.72%
Aurizon Holdings Limited (AZJ) Industrials $6,851 $4.070 $4.186 $4.255 6,411,496 5,821,931 5,484,147 -2.77% 10.13% 4.52%
Argo Investments Limited (ARG) Financials $6,802 $9.040 $9.126 $8.870 470,371 442,808 460,395 -0.94% 6.22% -
Mirvac Group (MGR) Real Estate $6,708 $1.700 $1.750 $1.728 15,997,511 14,362,595 12,242,106 -2.86% 11.38% 5.26%
Almonty Industries Inc (AII) Materials $6,637 $23.250 $23.554 $25.206 19,024 14,948 15,835 -1.29% 27.27% -
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $6,569 $18.360 $18.536 $18.635 84,051 57,559 30,814 -0.95% 46.03% -
Perseus Mining Limited (PRU) Materials $6,482 $4.870 $4.976 $5.120 5,019,496 4,251,378 4,447,166 -2.13% 18.07% 1.84%
SPDR S&P/ASX 200 Fund (STW) Financials $6,452 $77.920 $78.626 $79.006 303,374 239,507 140,275 -0.90% 26.67% -
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
Genesis Minerals Limited (GMD) Materials $6,308 $5.390 $5.322 $5.580 4,101,055 4,620,526 4,764,050 1.28% -11.24% -
HUB24 Limited (HUB) Financials $6,226 $76.140 $73.024 $78.300 427,247 335,209 318,905 4.27% 27.46% 0.93%
Whitehaven Coal Limited (WHC) Energy $6,192 $7.530 $7.826 $8.496 4,637,227 3,749,862 3,563,978 -3.78% 23.66% 1.21%
Endeavour Group Limited (EDV) Consumer Staple $6,088 $3.390 $3.308 $3.192 6,794,495 5,975,415 5,962,912 2.48% 13.71% 5.17%
TREAS INDEXED BOND CPI+1.25% 21-08-40 QLY (GSIO40) $6,059 $100.983 $0.000 $0.000 - - - - - -
Bendigo and Adelaide Bank Limited (BEN) Financials $5,989 $10.330 $10.428 $10.432 1,537,404 1,385,888 1,399,972 -0.94% 10.93% 5.94%
Eagers Automotive Limited (APE) Consumer Discretionary $5,986 $21.200 $21.648 $21.717 639,121 486,911 420,817 -2.07% 31.26% 3.29%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $5,981 $119.580 $120.558 $119.291 63,419 76,701 69,765 -0.81% -17.32% -
Dexus (DXS) Real Estate $5,846 $5.450 $5.566 $5.659 5,480,396 4,683,554 4,328,764 -2.08% 17.01% 6.45%
Telix Pharmaceuticals Limited (TLX) Health Care $5,831 $17.180 $16.156 $14.329 2,666,351 2,144,296 2,233,687 6.34% 24.35% -

101 - 125 of 3436 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.