InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dyno Nobel Limited (DNL) Materials $6,935 $3.960 $3.924 $3.988 5,266,192 5,601,012 4,687,053 0.92% -5.98% 3.53%
Greatland Resources Limited (GGP) Materials $6,753 $10.010 $9.488 $9.849 2,136,146 1,929,257 1,509,678 5.50% 10.72% -
Cleanaway Waste Management Limited (CWY) Industrials $6,705 $2.990 $2.994 $2.790 13,603,376 16,188,674 45,402,187 -0.13% -15.97% 2.28%
Ramelius Resources Limited (RMS) Materials $6,679 $3.540 $3.462 $3.651 7,634,603 9,373,771 7,829,310 2.25% -18.55% 1.71%
State Street SPDR S&P/ASX 200 ETF (STW) Financials $6,638 $79.420 $78.942 $78.312 100,778 93,961 119,537 0.61% 7.25% -
Aurizon Holdings Limited (AZJ) Industrials $6,464 $3.840 $3.834 $3.758 3,701,233 3,916,514 4,928,395 0.16% -5.50% 6.01%
Steadfast Group Limited (SDF) Financials $6,461 $5.810 $5.806 $5.785 1,876,157 2,452,149 4,663,527 0.07% -23.49% 3.61%
Whitehaven Coal Limited (WHC) Energy $6,458 $7.870 $7.884 $7.703 2,398,623 3,599,680 3,988,803 -0.18% -33.37% 1.25%
Ansell Limited (ANN) Health Care $6,331 $45.120 $46.040 $45.555 689,976 756,181 599,924 -2% -8.76% 2.07%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $6,250 $115.490 $115.446 $117.807 70,333 89,668 77,678 0.04% -21.56% -
Bendigo and Adelaide Bank Limited (BEN) Financials $6,242 $10.720 $10.554 $10.350 1,544,681 1,684,244 1,649,722 1.57% -8.29% 6%
Capricorn Metals Ltd (CMM) Materials $6,181 $13.520 $13.020 $14.060 1,767,130 2,212,242 1,582,970 3.84% -20.12% 0.78%
TREAS INDEXED BOND CPI+1.25% 21-08-40 QLY (GSIO40) $6,160 $100.983 $0.000 $0.000 - - - - - -
Dexus (DXS) Real Estate $6,086 $5.700 $5.720 $5.651 3,718,300 3,419,749 2,899,420 -0.35% 8.73% 6.45%
AGL Energy Limited (AGL) Utilities $6,041 $8.980 $8.982 $8.644 3,406,905 3,539,078 2,926,254 -0.02% -3.73% 5.59%
AMP Limited (AMP) Financials $6,030 $2.510 $2.456 $2.469 10,073,060 7,516,338 8,296,392 2.20% 34.02% 2.04%
iShares Global 100 ETF (IOO) Financials $5,984 $200.750 $201.084 $203.935 36,537 32,996 30,974 -0.17% 10.73% -
HUB24 Limited (HUB) Financials $5,898 $72.110 $69.028 $65.735 385,050 301,191 331,890 4.46% 27.84% 1.15%
Meridian Energy Limited (MEZ) Utilities $5,877 $4.430 $4.516 $4.451 11,544 11,584 11,540 -1.90% -0.35% 3.91%
Endeavour Group Limited (EDV) Consumer Staple $5,836 $3.250 $3.268 $3.111 2,225,156 2,783,773 3,016,601 -0.55% -20.07% 3.67%
Vault Minerals Limited (VAU) Materials $5,783 $5.590 $5.418 $5.803 3,782,586 3,824,027 3,503,415 3.17% -1.08% 1.30%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $5,674 $32.140 $32.100 $32.348 40,690 25,242 17,889 0.12% 61.20% -
Global X Physical Gold (GOLD) $5,536 $52.320 $52.260 $53.975 104,496 148,471 143,606 0.11% -29.62% -
Atlas Arteria (ALX) Industrials $5,422 $3.730 $3.712 $3.780 1,285,663 1,239,651 3,226,927 0.48% 3.71% 10.72%

101 - 125 of 3535 results

Page 5 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.