InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mirvac Group (MGR) Real Estate $6,846 $1.735 $1.749 $1.712 15,438,673 16,897,107 11,007,339 -0.80% -8.63% 5.26%
Argo Investments Limited (ARG) Financials $6,787 $9.020 $8.900 $8.813 628,411 584,578 454,481 1.35% 7.50% -
Whitehaven Coal Limited (WHC) Energy $6,760 $8.220 $8.202 $8.716 2,027,366 2,571,792 3,748,159 0.22% -21.17% 1.21%
Dyno Nobel Limited (DNL) Materials $6,736 $3.840 $3.816 $3.796 3,215,789 6,696,553 4,611,100 0.63% -51.98% 3.72%
Challenger Limited (CGF) Financials $6,736 $9.850 $9.844 $9.357 2,260,784 2,385,075 1,720,631 0.06% -5.21% 3.06%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $6,640 $18.560 $18.754 $18.608 27,622 26,469 27,909 -1.03% 4.35% -
SPDR S&P/ASX 200 Fund (STW) Financials $6,557 $79.380 $79.606 $78.920 95,210 134,216 100,507 -0.28% -29.06% -
Genesis Minerals Limited (GMD) Materials $6,531 $5.580 $5.948 $5.732 3,998,790 4,980,882 4,659,126 -6.19% -19.72% -
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
Meridian Energy Limited (MEZ) Utilities $6,191 $4.700 $4.738 $4.784 22,860 31,389 28,777 -0.80% -27.17% 3.77%
Bendigo and Adelaide Bank Limited (BEN) Financials $6,134 $10.580 $10.580 $10.412 1,162,310 2,001,433 1,385,526 0% -41.93% 5.94%
Eagers Automotive Limited (APE) Consumer Discretionary $6,093 $21.580 $22.106 $21.663 295,996 309,737 519,460 -2.38% -4.44% 3.29%
TREAS INDEXED BOND CPI+1.25% 21-08-40 QLY (GSIO40) $6,059 $100.983 $0.000 $0.000 - - - - - -
HUB24 Limited (HUB) Financials $6,059 $74.090 $74.556 $80.953 446,529 542,875 305,749 -0.63% -17.75% 0.93%
Dexus (DXS) Real Estate $6,049 $5.640 $5.752 $5.720 5,332,545 5,009,100 4,174,682 -1.95% 6.46% 6.45%
Liontown Limited (LTR) Materials $6,040 $1.900 $1.940 $2.164 28,251,989 33,188,137 22,391,938 -2.06% -14.87% 0.20%
Worley Limited (WOR) Industrials $6,013 $12.270 $12.320 $12.764 1,565,369 2,675,510 1,965,852 -0.41% -41.49% 4.07%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $6,006 $120.090 $120.334 $118.554 74,017 69,958 65,616 -0.20% 5.80% -
IGO Limited (IGO) Materials $6,005 $7.930 $8.040 $8.889 5,301,913 4,533,017 3,639,631 -1.37% 16.96% 4.47%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,919 $4.750 $4.802 $4.656 1,119,668 1,867,895 2,204,575 -1.08% -40.06% 5.99%
Endeavour Group Limited (EDV) Consumer Staple $5,908 $3.290 $3.324 $3.102 3,271,295 7,302,230 6,346,675 -1.02% -55.20% 5.17%
Capricorn Metals Ltd (CMM) Materials $5,792 $12.680 $13.342 $13.279 2,489,678 4,062,012 2,727,480 -4.96% -38.71% 0.37%
iShares Global 100 ETF (IOO) Financials $5,750 $195.070 $194.988 $195.851 52,534 53,746 72,807 0.04% -2.26% -
AGL Energy Limited (AGL) Utilities $5,739 $8.530 $8.572 $8.586 1,460,085 1,748,088 2,031,242 -0.49% -16.48% 5.68%
Ramelius Resources Limited (RMS) Materials $5,708 $3.010 $3.132 $3.150 9,708,290 13,253,865 9,350,953 -3.90% -26.75% 2.51%

101 - 125 of 3428 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.