InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dyno Nobel Limited (DNL) Materials $6,894 $3.930 $3.866 $3.817 6,146,806 7,109,699 5,387,979 1.66% -13.54% 3.72%
Argo Investments Limited (ARG) Financials $6,885 $9.150 $9.100 $8.858 387,627 447,991 455,071 0.55% -13.47% -
Mirvac Group (MGR) Real Estate $6,747 $1.710 $1.755 $1.726 17,035,732 15,477,779 11,961,822 -2.56% 10.07% 5.26%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $6,598 $18.440 $18.560 $18.640 78,447 53,187 30,555 -0.65% 47.49% -
SPDR S&P/ASX 200 Fund (STW) Financials $6,451 $77.910 $78.920 $79.044 387,035 240,293 142,940 -1.28% 61.07% -
Perseus Mining Limited (PRU) Materials $6,389 $4.800 $5.052 $5.139 5,131,435 4,463,040 4,387,865 -4.99% 14.98% 1.84%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
HUB24 Limited (HUB) Financials $6,267 $76.640 $72.514 $78.680 313,443 345,295 304,634 5.69% -9.22% 0.93%
Eagers Automotive Limited (APE) Consumer Discretionary $6,254 $22.150 $21.534 $21.641 504,118 414,430 419,422 2.86% 21.64% 3.29%
Meridian Energy Limited (MEZ) Utilities $6,191 $4.700 $4.724 $4.780 19,540 24,554 30,231 -0.51% -20.42% 3.77%
Whitehaven Coal Limited (WHC) Energy $6,151 $7.480 $7.974 $8.569 4,361,630 3,442,290 3,592,622 -6.20% 26.71% 1.21%
Genesis Minerals Limited (GMD) Materials $6,086 $5.200 $5.398 $5.614 4,138,835 4,597,536 4,710,992 -3.67% -9.98% -
TREAS INDEXED BOND CPI+1.25% 21-08-40 QLY (GSIO40) $6,059 $100.983 $0.000 $0.000 - - - - - -
Endeavour Group Limited (EDV) Consumer Staple $6,052 $3.370 $3.292 $3.170 8,529,469 5,595,468 5,972,771 2.37% 52.44% 5.17%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $6,031 $120.580 $120.460 $119.167 66,540 74,135 68,525 0.10% -10.25% -
Bendigo and Adelaide Bank Limited (BEN) Financials $5,978 $10.310 $10.482 $10.437 1,477,397 1,431,523 1,384,168 -1.64% 3.20% 5.94%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,968 $4.790 $4.836 $4.719 1,684,468 1,373,695 1,974,004 -0.95% 22.62% 5.99%
Telix Pharmaceuticals Limited (TLX) Health Care $5,776 $17.020 $15.898 $14.139 2,433,189 2,267,939 2,183,987 7.06% 7.29% -
Dexus (DXS) Real Estate $5,771 $5.380 $5.618 $5.667 6,354,729 5,028,620 4,257,073 -4.24% 26.37% 6.45%
iShares Global 100 ETF (IOO) Financials $5,713 $193.790 $194.298 $195.337 34,632 39,048 71,988 -0.26% -11.31% -
Capricorn Metals Ltd (CMM) Materials $5,701 $12.480 $12.452 $12.958 2,812,540 2,678,943 2,677,264 0.22% 4.99% 0.37%
Steadfast Group Limited (SDF) Financials $5,671 $5.100 $5.064 $4.812 3,129,108 2,912,828 4,156,351 0.71% 7.43% 3.89%
AGL Energy Limited (AGL) Utilities $5,644 $8.390 $8.402 $8.529 2,635,692 2,452,041 2,013,343 -0.14% 7.49% 5.68%
IGO Limited (IGO) Materials $5,604 $7.400 $7.514 $8.512 4,072,418 4,634,698 3,721,979 -1.52% -12.13% 4.47%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $5,490 $32.280 $32.261 $31.752 18,942 17,220 17,264 0.06% 10% -

101 - 125 of 3436 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.