InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mach7 Technologies Limited (M7T) Health Care $71 $0.300 $0.311 $0.306 165,169 159,250 203,942 -3.54% 3.72% -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $70 $3.020 $2.978 $2.941 556,947 279,349 63,717 1.41% 99.37% -
Diatreme Resources Limited (DRX) Materials $70 $0.014 $0.015 $0.016 2,323,331 1,315,555 992,950 -6.67% 76.60% -
VHM Limited (VHM) Materials $70 $0.225 $0.241 $0.272 454,453 314,868 478,693 -6.64% 44.33% -
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX) Financials $70 $5.070 $5.033 $5.047 56,966 31,894 34,628 0.74% 78.61% -
RTG Mining Inc. (RTG) Materials $70 $0.038 $0.040 $0.042 82,500 42,575 625,035 -5% 93.77% -
Cleo Diagnostics Ltd (COV) Health Care $70 $0.510 $0.524 $0.593 131,714 85,484 142,861 -2.67% 54.08% -
Nordic Resources Limited (NNL) Materials $70 $0.185 $0.198 $0.193 385,774 249,725 462,054 -6.57% 54.48% -
Little Green Pharma Ltd (LGP) Health Care $70 $0.085 $0.087 $0.092 413,121 227,808 221,562 -2.30% 81.35% -
Po Valley Energy Limited (PVE) Energy $70 $0.060 $0.060 $0.061 527,987 266,994 258,955 0% 97.75% 0.73%
Patronus Resources Limited (PTN) Materials $70 $0.047 $0.049 $0.054 1,583,635 1,505,357 1,580,008 -4.08% 5.20% -
Caprice Resources Limited (CRS) Materials $69 $0.080 $0.084 $0.098 2,166,016 1,570,466 2,861,596 -4.76% 37.92% -
Betashares Ethical Australian Composite Bond ETF (AEBD) Financials $69 $50.040 $49.983 $49.903 2,749 3,295 1,817 0.11% -16.56% -
Apollo Minerals Limited (AON) Materials $69 $0.055 $0.061 $0.064 4,464,641 2,560,711 2,598,601 -9.84% 74.35% -
ARN Media Limited (A1N) Communication Services $69 $0.220 $0.220 $0.243 32,193 1,680,107 412,150 0% -98.08% 5.45%
Blackstone Minerals Limited (BSX) Materials $69 $0.040 $0.044 $0.048 1,013,380 573,132 1,875,798 -9.09% 76.81% -
Sietel Limited (SSL) Real Estate $69 $8.600 $8.600 $8.600 0 0 0 0% - -
Prescient Therapeutics Limited (PTX) Health Care $68 $0.065 $0.070 $0.071 1,035,254 564,370 1,144,002 -7.14% 83.44% -
Lunnon Metals Limited (LM8) Materials $68 $0.305 $0.335 $0.367 174,657 145,181 194,392 -8.96% 20.30% -
Flagship Minerals Limited (FLG) Materials $68 $0.210 $0.220 $0.240 135,889 84,689 458,145 -4.55% 60.46% -
Nido Education Limited (NDO) Consumer Discretionary $68 $0.300 $0.338 $0.319 194,742 149,748 250,787 -11.24% 30.05% 11.56%
Immutep Limited (IMM) Health Care $68 $0.046 $0.048 $0.055 11,452,827 12,708,955 20,516,302 -4.17% -9.88% -
Montaka Global Extension Fund (Quoted Managed Hedge Fund) (MKAX) Financials $68 $2.960 $2.964 $2.981 2 1,729 518 -0.13% -99.91% -
Australian Vanadium Limited (AVL) Materials $68 $0.180 $0.181 $0.189 355,406 547,332 506,595 -0.55% -35.07% -

1201 - 1225 of 3419 results

Page 49 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.