InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Boom Logistics Limited (BOL) Industrials $76 $2.050 $1.915 $1.807 323,986 321,549 145,232 7.05% 0.76% 1.01%
Mastermyne Group Limited (MYE) Materials $76 $0.245 $0.240 $0.226 85,914 50,619 171,204 2.08% 69.73% 2.78%
Lac Gold Limited (LAC) Materials $75 $0.350 $0.365 $0.355 266,548 347,199 272,407 -4.11% -23.23% -
Latitude Capital Notes (LFSPA) Financials $75 $100.260 $100.110 $100.274 1,539 1,588 1,150 0.15% -3.13% -
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $75 $12.960 $13.107 $13.309 46,651 27,943 38,053 -1.12% 66.95% -
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $75 $24.210 $24.182 $24.100 19,011 9,868 4,057 0.12% 92.65% -
Brazilian Critical Minerals Limited (BCM) Materials $75 $0.038 $0.040 $0.038 5,280,374 3,264,880 5,782,115 -5% 61.73% -
Cyclopharm Limited (CYC) Health Care $74 $0.590 $0.614 $0.715 43,410 50,860 55,775 -3.91% -14.65% 0.34%
Ardiden Limited (ADV) Materials $74 $0.345 $0.000 $0.391 - - 225,641 - - -
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) Financials $74 $38.000 $39.297 $38.627 23,928 15,248 9,598 -3.30% 56.93% -
Bellavista Resources Limited (BVR) Materials $74 $0.355 $0.384 $0.463 757,837 662,235 1,294,514 -7.55% 14.44% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $74 $14.410 $14.120 $13.957 8,517 11,725 8,007 2.05% -27.37% -
Articore Group Limited (ATG) Consumer Discretionary $73 $0.250 $0.256 $0.262 19,842 20,216 146,288 -2.34% -1.85% -
Peoplein Limited (PPE) Industrials $73 $0.670 $0.656 $0.597 126,857 148,868 115,732 2.13% -14.79% 3.90%
Adveritas Limited (AV1) Information Technology $73 $0.079 $0.079 $0.082 66,206 43,296 152,447 0% 52.91% -
Daintree Core Income Active ETF (DCOR) Financials $72 $51.890 $51.852 $51.756 630 315 1,336 0.07% 100% -
Pengana Capital Group Limited (PCG) Financials $72 $0.740 $0.748 $0.766 27,654 14,389 18,054 -1.07% 92.19% 6.08%
3P Learning Limited (3PL) Consumer Discretionary $72 $0.265 $0.257 $0.247 92,926 60,138 43,467 3.11% 54.52% -
Rent.com.au Limited (RNT) Communication Services $72 $0.062 $0.063 $0.064 344,621 217,031 464,071 -1.59% 58.79% -
Element 25 Limited (E25) Materials $72 $0.220 $0.234 $0.264 571,806 315,757 396,222 -5.98% 81.09% -
Yandal Resources Limited (YRL) Materials $72 $0.188 $0.199 $0.205 113,266 58,138 46,160 -5.78% 94.82% -
Etherstack PLC (ESK) Information Technology $72 $0.505 $0.512 $0.524 5,849 5,924 19,029 -1.37% -1.28% -
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $71 $42.630 $42.635 $42.563 854 958 2,411 -0.01% -10.86% -
Radiopharm Theranostics Limited (RAD) Health Care $71 $0.020 $0.019 $0.020 594,088 523,073 1,789,149 5.26% 13.58% -

1176 - 1200 of 3419 results

Page 48 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.