InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Terramin Australia Limited (TZN) Materials $72 $0.030 $0.030 $0.030 0 66,667 186,587 0% - -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $72 $78.330 $78.412 $79.568 545 681 1,313 -0.10% -20.09% -
Ausquest Limited (AQD) Materials $72 $0.044 $0.044 $0.044 1,740,697 1,234,980 3,169,241 0% 40.95% -
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $71 $6.180 $6.230 $6.416 49 24 18 -0.80% 105.88% -
Australian Vanadium Limited (AVL) Materials $71 $0.190 $0.205 $0.263 1,589,734 1,208,225 837,223 -7.32% 31.58% -
Metalstech Limited (MTC) Materials $71 $0.265 $0.268 $0.240 159,570 125,885 131,208 -1.12% 26.76% -
Radiopharm Theranostics Limited (RAD) Health Care $71 $0.020 $0.021 $0.022 2,981,288 1,881,929 2,859,741 -4.76% 58.42% -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
The Environmental Group Limited (EGL) Industrials $70 $0.185 $0.202 $0.223 251,796 238,337 902,085 -8.42% 5.65% 1.97%
Laserbond Limited (LBL) Industrials $70 $0.595 $0.597 $0.597 29,524 26,634 128,514 -0.34% 10.85% 1.98%
Daintree Core Income Active ETF (DCOR) Financials $70 $51.550 $51.484 $51.724 1,666 1,378 2,974 0.13% 20.83% -
Kingston Resources Limited (KSN) Materials $70 $0.083 $0.090 $0.106 4,262,233 2,908,671 6,242,443 -7.78% 46.54% -
Globe Metals & Mining Limited (GBE) Materials $69 $0.074 $0.074 $0.067 118,722 225,799 110,360 0% -47.42% -
Global X FANG+ (Currency Hedged) ETF (FHNG) Financials $69 $11.550 $11.642 $11.589 9,596 10,572 15,540 -0.79% -9.23% -
Pengana Capital Group Limited (PCG) Financials $69 $0.700 $0.688 $0.734 100,535 65,822 36,300 1.74% 52.74% 5.33%
Cokal Limited (CKA) Materials $69 $0.064 $0.064 $0.067 544,045 262,380 439,751 0% 107.35% -
Global X China Tech ETF (DRGN) Financials $69 $11.690 $11.676 $11.473 53,388 37,344 34,944 0.12% 42.96% -
Beforepay Group Limited (B4P) Financials $69 $1.385 $1.571 $1.535 33,027 24,660 25,859 -11.84% 33.93% -
Peoplein Limited (PPE) Industrials $69 $0.630 $0.634 $0.650 404,861 477,244 335,806 -0.63% -15.17% 3.90%
Sietel Limited (SSL) Real Estate $69 $8.600 $8.600 $8.600 0 0 0 0% - -
Cynata Therapeutics Limited (CYP) Health Care $69 $0.290 $0.307 $0.338 524,327 251,609 181,439 -5.54% 108.39% -
Experience Co Limited (EXP) Consumer Discretionary $69 $0.091 $0.092 $0.099 106,036 62,504 154,369 -1.09% 69.65% 2.66%
Betashares Ethical Australian Composite Bond ETF (AEBD) Financials $69 $49.720 $49.804 $50.267 399 3,818 2,734 -0.17% -89.56% -
PhosCo Ltd (PHO) Materials $68 $0.130 $0.129 $0.123 6,654 99,074 249,347 0.78% -93.28% -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $68 $2.800 $2.824 $2.910 32,331 21,838 15,076 -0.85% 48.05% -

1126 - 1150 of 2671 results

Page 46 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.