InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
DGL Group Limited (DGL) Materials $86 $0.300 $0.326 $0.344 189,269 190,475 199,991 -7.98% -0.63% -
PhosCo Ltd (PHO) Materials $85 $0.160 $0.171 $0.160 572,390 366,858 504,337 -6.43% 56.03% -
Thorney Opportunities Ltd (TOP) Financials $85 $0.505 $0.521 $0.540 201,500 100,750 58,694 -3.07% 100% 1.56%
Argosy Minerals Limited (AGY) Materials $85 $0.055 $0.058 $0.067 3,748,277 2,307,229 3,798,892 -5.17% 62.46% -
AnteoTech Limited (ADO) Materials $85 $0.026 $0.028 $0.025 17,356,134 14,721,920 41,806,555 -7.14% 17.89% -
BetaShares Climate Change Innovation ETF (ERTH) Financials $85 $10.630 $11.115 $11.138 14,711 8,323 12,255 -4.36% 76.76% -
Judo Capital Notes (JDOPA) Financials $84 $112.300 $113.305 $112.660 1,353 716 529 -0.89% 88.97% -
Anson Resources Limited (ASN) Materials $84 $0.052 $0.051 $0.059 3,613,405 2,595,328 7,962,221 1.96% 39.23% -
Harmoney Corp Limited (HMY) Financials $84 $0.813 $0.775 $0.768 51,984 33,002 20,246 4.84% 57.52% -
Alternative Investment Trust (AIQ) Financials $84 $1.400 $1.397 $1.394 10,010 5,005 56,783 0.21% 100% -
Cettire Limited (CTT) Consumer Discretionary $84 $0.220 $0.239 $0.212 1,972,138 1,446,690 2,763,570 -7.95% 36.32% -
Tao Commodities Ltd (TAO) Materials $84 $0.810 $0.000 $0.000 - - - - - -
Resource Minerals International Ltd (RMI) Materials $84 $0.090 $0.083 $0.073 1,567,362 1,077,021 2,342,495 8.43% 45.53% -
Paradigm Biopharmaceuticals Limited (PAR) Health Care $84 $0.145 $0.145 $0.164 2,083,263 2,451,332 1,596,439 0% -15.02% -
BetaShares Global Royalties ETF (ROYL) Financials $84 $13.080 $13.912 $13.580 49,723 30,120 23,334 -5.98% 65.08% -
AML3D Limited (AL3) Industrials $83 $0.150 $0.146 $0.158 577,150 429,375 1,334,694 2.74% 34.42% -
Betashares Aust Enhanced Credit Income Complex ETF (ECRD) Financials $83 $24.770 $24.750 $24.784 8,583 6,383 11,010 0.08% 34.45% -
Ausquest Limited (AQD) Materials $83 $0.051 $0.047 $0.043 1,092,289 606,467 729,954 8.51% 80.11% -
Calix Limited (CXL) Materials $83 $0.385 $0.429 $0.482 313,048 283,752 325,908 -10.26% 10.32% -
Emperor Energy Limited (EMP) Energy $83 $0.085 $0.091 $0.107 754,674 377,337 789,788 -6.59% 100% -
Alliance Aviation Services Limited (AQZ) Industrials $83 $0.515 $0.519 $0.558 375,701 221,016 162,461 -0.77% 69.99% 5.83%
Acorn Capital Investment Fund Limited (ACQ) Financials $83 $0.920 $0.929 $0.933 110,151 78,188 101,924 -0.97% 40.88% 2.02%
Flinders Mines Limited (FMS) Materials $83 $0.490 $0.000 $0.000 - - - - - -
Betashares Global Shares EX US ETF (EXUS) Financials $83 $36.420 $36.535 $36.240 15,427 13,230 20,457 -0.31% 16.60% -
Austco Healthcare Limited (AHC) Health Care $82 $0.220 $0.224 $0.293 679,982 430,173 641,239 -1.79% 58.07% 0.90%

1126 - 1150 of 3420 results

Page 46 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.