InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Bellavista Resources Limited (BVR) Materials $74 $0.585 $0.678 $0.770 120,248 266,054 322,302 -13.72% -54.80% -
Vection Technologies Ltd (VR1) Information Technology $74 $0.033 $0.031 $0.031 4,415,968 11,972,312 10,785,174 6.45% -63.12% -
Chilwa Minerals Ltd (CHW) Materials $74 $0.755 $0.811 $0.905 33,650 10,843 18,452 -6.91% 210.33% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Schroder Real Return Fund (Managed Fund) (GROW) Financials $74 $4.000 $4.000 $4.036 70,523 75,617 26,680 0% -6.74% -
Lunnon Metals Limited (LM8) Materials $74 $0.330 $0.366 $0.413 97,895 177,074 273,667 -9.84% -44.72% -
Immutep Limited (IMM) Health Care $74 $0.050 $0.053 $0.291 28,763,545 92,205,130 43,490,984 -5.66% -68.80% -
Harmoney Corp Limited (HMY) Financials $73 $0.705 $0.781 $0.834 40,495 50,634 42,648 -9.73% -20.02% -
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $73 $42.840 $42.828 $43.160 15,196 4,320 3,593 0.03% 251.78% -
Mindax Limited (MDX) Materials $73 $0.031 $0.031 $0.034 0 0 51,318 0% - -
Legacy Iron Ore Limited (LCY) Materials $73 $0.008 $0.007 $0.008 23,638 290,323 420,605 7.14% -91.86% -
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $73 $13.940 $14.086 $14.460 2,831 5,122 9,887 -1.04% -44.73% -
Betashares Australian Financials Sector ETF (QFN) Financials $73 $18.190 $18.290 $18.384 33,504 51,130 118,190 -0.55% -34.47% -
BlinkLab Limited (BB1) Health Care $73 $0.830 $0.823 $0.852 0 69,299 134,376 0.85% - -
Estrella Resources Limited (ESR) Materials $73 $0.033 $0.032 $0.031 572,285 5,444,879 2,550,041 3.13% -89.49% -
Global X Artificial Intelligence Infrastructure ETF (AINF) Financials $73 $15.670 $15.892 $16.497 35,560 19,110 36,279 -1.40% 86.08% -
Betashares Global Agriculture ETF - Currency Hedged (FOOD) Financials $73 $8.300 $8.446 $8.440 45,137 35,001 37,576 -1.73% 28.96% -
PharmX Technologies Limited (PHX) Information Technology $73 $0.110 $0.111 $0.118 123,695 455,332 1,174,475 -0.90% -72.83% 9.74%
Critica Limited (CRI) Materials $72 $0.024 $0.022 $0.025 10,821,592 7,628,714 4,907,104 9.09% 41.85% -
Sunshine Metals Limited (SHN) Materials $72 $0.028 $0.033 $0.040 10,013,349 7,178,612 6,988,803 -15.15% 39.49% -
Invictus Energy Ltd (IVZ) Energy $72 $0.045 $0.047 $0.050 2,180,282 2,319,846 2,285,276 -4.26% -6.02% -
Freelancer Limited (FLN) Industrials $72 $0.160 $0.165 $0.182 0 18,967 25,386 -3.03% - -
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $72 $23.960 $24.018 $24.195 10,656 5,208 4,480 -0.24% 104.62% -
LTR Pharma Ltd (LTP) Health Care $72 $0.395 $0.419 $0.447 153,130 201,158 181,225 -5.73% -23.88% -
Betashares S&P Australian Shares High Yield ETF (HYLD) $72 $32.420 $32.712 $33.142 34,657 13,564 11,752 -0.89% 155.51% -

1101 - 1125 of 2671 results

Page 45 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.