InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Alterity Therapeutics Limited (ATH) Health Care $108 $0.495 $0.131 $0.034 217,606 54,402 3,650,250 277.86% 300% -
Spirit Technology Solutions Ltd (ST1) Communication Services $106 $0.560 $0.000 $0.000 - - - - - -
Carma Limited (CMA) Consumer Discretionary $106 $0.770 $0.731 $0.697 23,256 61,275 120,154 5.34% -62.05% 5.84%
Falcon Metals Ltd (FAL) Materials $106 $0.495 $0.493 $0.518 93,806 154,465 216,011 0.41% -39.27% -
Credit Clear Limited (CCR) Information Technology $106 $0.210 $0.210 $0.214 22,920 1,148,252 538,069 0% -98% -
Sea Forest Limited (SEA) Consumer Staple $105 $2.250 $2.238 $2.307 9,983 22,896 10,901 0.54% -56.40% -
Invictus Energy Ltd (IVZ) Energy $105 $0.059 $0.059 $0.063 2,338,712 5,270,003 18,203,984 0% -55.62% -
hipages Group Holdings Limited (HPG) Communication Services $105 $0.765 $0.729 $0.735 79,027 82,962 68,644 4.94% -4.74% -
Saluda Medical, Inc. (SLD) Health Care $105 $0.415 $0.421 $0.432 116,831 284,043 967,914 -1.43% -58.87% -
VanEck 1-3 Month US Treasury Bond ETF (TBIL) Financials $103 $47.650 $47.678 $47.054 13,442 7,308 3,000 -0.06% 83.93% -
US Masters Residential Property Fund (URF) Real Estate $103 $0.150 $0.147 $0.149 785,913 627,415 474,319 2.04% 25.26% 4%
Ardea Resources Limited (ARL) Materials $103 $0.470 $0.469 $0.554 46,250 170,322 181,295 0.21% -72.85% -
iShares Yield Plus ETF (IYLD) Financials $103 $99.380 $99.280 $99.298 2,826 1,772 1,700 0.10% 59.50% -
Austin Engineering Limited (ANG) Industrials $103 $0.165 $0.168 $0.174 346,540 1,180,555 807,473 -1.79% -70.65% 7.27%
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $103 $10.640 $10.607 $10.609 2,351 15,643 18,325 0.31% -84.97% -
Airtasker Limited (ART) Communication Services $102 $0.210 $0.206 $0.201 231,597 1,154,090 573,595 1.94% -79.93% -
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $102 $10.710 $10.658 $10.624 2,848 9,415 10,337 0.49% -69.75% -
Sunshine Metals Limited (SHN) Materials $102 $0.029 $0.028 $0.031 5,654,492 9,817,958 8,132,835 3.57% -42.41% -
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -
Lowell Resources Fund (LRT) Financials $102 $2.450 $2.343 $2.405 32,664 38,055 29,891 4.57% -14.17% -
Tamawood Limited (TWD) Consumer Discretionary $102 $2.560 $2.585 $2.583 8,061 6,564 9,804 -0.97% 22.81% 8.30%
Eden Innovations Ltd (EDE) Energy $101 $0.165 $0.159 $0.198 1,637,236 1,238,490 2,758,983 3.77% 32.20% -
Mitchell Services Limited (MSV) Materials $101 $0.475 $0.479 $0.489 184,062 256,162 242,217 -0.84% -28.15% 6.25%
Great Boulder Resources Limited (GBR) Materials $100 $0.080 $0.080 $0.096 3,246,797 4,812,018 4,535,228 0% -32.53% -
New Zealand King Salmon Investments Limited (NZK) Consumer Staple $100 $0.185 $0.198 $0.192 27,652 12,676 28,656 -6.57% 118.14% 1.37%

1051 - 1075 of 3424 results

Page 43 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.