InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ionic Rare Earths Limited (IXR) Materials $106 $0.470 $0.444 $0.475 536,855 706,012 884,553 5.86% -23.96% -
Ariadne Australia Limited (ARA) Industrials $106 $0.545 $0.529 $0.527 495 13,743 54,521 3.02% -96.40% 1.98%
IODM Limited (IOD) Information Technology $105 $0.165 $0.159 $0.145 54,256 170,904 89,754 3.77% -68.25% -
Aldoro Resources Ltd (ARN) Materials $104 $0.460 $0.465 $0.475 56,898 109,190 186,584 -1.08% -47.89% -
Fluence Corporation Limited (FLC) Utilities $104 $0.091 $0.089 $0.091 124,691 365,227 409,531 2.25% -65.86% -
Cyclopharm Limited (CYC) Health Care $104 $0.935 $0.947 $1.007 72,845 132,746 93,614 -1.27% -45.12% 0.34%
Tetratherix Limited (TTX) Health Care $102 $3.770 $3.822 $3.665 253 6,952 8,702 -1.36% -96.37% -
Resolution Minerals Ltd (RML) Materials $102 $0.051 $0.051 $0.060 23,272,623 19,228,658 33,290,107 -0.98% 21.03% -
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $102 $10.810 $10.772 $10.758 9,084 9,924 10,760 0.35% -8.47% -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $101 $5.710 $5.644 $5.450 100,774 103,808 173,146 1.17% -2.92% -
Articore Group Limited (ATG) Consumer Discretionary $101 $0.345 $0.347 $0.319 17,236 116,254 140,272 -0.58% -85.17% -
First Sentier EX-20 Australian Share Active ETF (XX20) Financials $101 $1.340 $1.338 $1.432 3,358 1,943 796 0.15% 72.80% -
iShares Credit Income Active ETF (ICME) Financials $101 $100.610 $100.600 $100.400 5 583 139 0.01% -99.14% -
Clime Capital Limited (CAM) Financials $101 $0.700 $0.700 $0.705 43,497 99,541 131,855 0% -56.30% -
Adveritas Limited (AV1) Information Technology $99 $0.108 $0.105 $0.121 483,666 815,769 726,334 2.38% -40.71% -
Freelancer Limited (FLN) Industrials $99 $0.220 $0.214 $0.221 29,902 57,297 61,719 2.80% -47.81% -
Trajan Group Holdings Limited (TRJ) Health Care $99 $0.650 $0.662 $0.671 55,107 57,258 33,494 -1.81% -3.76% -
Patronus Resources Limited (PTN) Materials $99 $0.067 $0.069 $0.074 1,141,832 2,595,033 2,211,334 -2.90% -56% -
Hancock & Gore Ltd (HNG) Industrials $99 $0.190 $0.197 $0.210 383,340 383,391 414,537 -3.55% -0.01% 5.13%
Lakes Blue Energy NL (LKO) Energy $99 $1.350 $1.305 $1.411 69,270 100,456 97,136 3.45% -31.05% -
PTR Minerals Ltd (PTR) Materials $98 $0.250 $0.258 $0.272 335,115 319,826 556,556 -3.10% 4.78% -
Kinetiko Energy Limited (KKO) Energy $98 $0.064 $0.064 $0.071 197,208 416,227 188,558 0% -52.62% -
Mindax Limited (MDX) Materials $97 $0.041 $0.040 $0.041 98 39 82,012 2.50% 150% -
Element 25 Limited (E25) Materials $96 $0.363 $0.345 $0.378 207,333 403,592 451,268 5.07% -48.63% -

1026 - 1050 of 2667 results

Page 42 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.