InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
KMD Brands Limited (KMD) Consumer Discretionary $119 $0.066 $0.067 $0.061 1,915,063 2,970,988 2,161,003 -1.49% -35.54% 5.07%
6K Additive, Inc (6KA) Materials $118 $0.680 $0.640 $0.696 105,516 198,663 179,679 6.25% -46.89% -
Antipodes Global SMID Active ETF (MIDS) Financials $118 $10.170 $9.914 $9.899 71,733 55,184 59,510 2.58% 29.99% -
Gowing Brothers Ltd (GOW) Financials $118 $2.170 $2.136 $2.118 1,146 915 3,537 1.59% 25.22% 2.79%
SPC Global Holdings Ltd (SPG) Consumer Staple $117 $0.098 $0.104 $0.107 1,556,413 1,727,421 1,073,256 -5.77% -9.90% -
Aspire Mining Limited (AKM) Materials $117 $0.230 $0.224 $0.232 331,327 195,244 85,220 2.68% 69.70% -
Marmota Limited (MEU) Energy $117 $0.090 $0.089 $0.096 1,899,824 1,437,880 1,222,585 1.12% 32.13% -
Elevate Uranium Ltd (EL8) Energy $116 $0.250 $0.239 $0.249 977,059 2,018,635 1,332,330 4.60% -51.60% -
Geopacific Resources Ltd (GPR) Materials $116 $0.036 $0.036 $0.044 57,762 1,595,726 746,916 0% -96.38% -
Gateway Mining Limited (GML) Materials $116 $0.050 $0.050 $0.056 989,990 939,584 1,129,777 0% 5.36% -
Vanguard S&P 500 US Shares Index ETF (V500) $116 $54.740 $54.170 $54.120 25,744 27,915 25,150 1.05% -7.78% -
BetaShares Ethical Diversified High Growth ETF (DZZF) Financials $116 $30.860 $30.304 $29.840 3,041 4,743 5,601 1.83% -35.88% -
Sandon Capital Investments Limited (SNC) Financials $114 $0.740 $0.756 $0.774 101,618 172,683 72,217 -2.12% -41.15% 7.69%
MLG Oz Limited (MLG) Materials $114 $0.735 $0.727 $0.711 77,260 80,589 107,266 1.10% -4.13% 1.70%
Adrad Holdings Limited (AHL) Consumer Discretionary $114 $1.400 $1.396 $1.339 28,272 41,211 50,022 0.29% -31.40% 2.49%
Credit Clear Limited (CCR) Information Technology $114 $0.220 $0.212 $0.214 1,489,762 1,509,922 680,254 3.77% -1.34% -
Freedom Foods Group Limited (FNP) Consumer Staple $114 $0.410 $0.000 $0.000 - - - - - 1.08%
Shine Justice Ltd (SHJ) Consumer Discretionary $113 $0.670 $0.677 $0.680 3,383 34,624 23,294 -1.03% -90.23% 7.35%
NobleOak Life Limited (NOL) Financials $112 $1.205 $1.196 $1.230 23,150 17,151 13,788 0.75% 34.97% -
Stellar Resources Limited (SRZ) Materials $112 $0.033 $0.033 $0.035 3,644,747 3,870,282 2,464,766 0% -5.83% -
G8 Education Limited (GEM) Consumer Discretionary $112 $0.145 $0.148 $0.151 3,024,558 4,652,915 4,025,331 -2.03% -35% 13.33%
Alterity Therapeutics Limited (ATH) Health Care $111 $0.510 $0.206 $0.058 260,810 104,324 2,350,825 147.57% 150% -
TRUST - ISSUED ADJUSTMENT PREFERRED SEC. (TAPS) (TTXPA) $111 $100.822 $0.000 $0.000 - - - - - -
First Sentier EX-20 Australian Share Active ETF (XX20) Financials $110 $1.255 $1.255 $1.233 0 0 6,892 0% - -
Falcon Metals Ltd (FAL) Materials $110 $0.515 $0.497 $0.514 132,537 157,826 215,695 3.62% -16.02% -

1026 - 1050 of 3431 results

Page 42 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.