InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
GPT Group (GPT) Real Estate $10,018 $5.230 $5.042 $4.909 7,120,940 5,602,429 5,044,864 3.73% 27.10% 4.75%
NEXTDC Limited (NXT) Information Technology $9,920 $13.060 $13.466 $13.651 2,284,186 2,215,084 2,194,721 -3.02% 3.12% -
Ampol Limited (ALD) Energy $9,389 $39.400 $38.798 $36.422 970,093 912,991 1,178,854 1.55% 6.25% 2.63%
Amcor Plc (AMC) Materials $9,337 $66.240 $63.362 $62.775 829,795 693,282 533,535 4.54% 19.69% 6.01%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $9,222 $36.190 $35.630 $35.339 308,458 364,820 358,718 1.57% -15.45% -
Light & Wonder Inc. (LNW) Consumer Discretionary $9,137 $118.590 $112.008 $109.862 165,106 228,640 192,903 5.88% -27.79% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,944 $81.800 $77.666 $78.180 463,998 413,466 364,666 5.32% 12.22% 4.03%
Sandfire Resources Limited (SFR) Materials $8,695 $18.620 $18.834 $18.697 1,225,926 1,633,559 1,449,055 -1.14% -24.95% 0.46%
VanEck MSCI International Quality ETF (QUAL) Financials $8,538 $61.610 $61.360 $62.188 126,365 107,276 113,875 0.41% 17.79% -
Australian Foundation Investment Company Limited (AFI) Financials $8,483 $6.890 $6.898 $6.928 822,105 682,099 764,831 -0.12% 20.53% -
BetaShares NASDAQ 100 ETF (NDQ) Financials $8,467 $57.690 $58.772 $60.923 335,005 277,406 318,867 -1.84% 20.76% -
Mercury NZ Limited (MCY) Utilities $8,037 $5.640 $5.580 $5.588 2,626 3,170 3,102 1.08% -17.16% 3.86%
Cochlear Limited (COH) Health Care $8,011 $122.500 $116.120 $120.526 351,540 338,221 383,251 5.49% 3.94% 3.59%
Vanguard Australian Shares High Yield ETF (VHY) Financials $7,932 $86.200 $84.828 $83.523 281,369 252,501 214,397 1.62% 11.43% -
TREAS INDEXED BOND CPI+2.00% 21-08-35 QLY (GSIO35) $7,651 $99.362 $0.000 $0.000 - - - - - -
Yancoal Australia Limited (YAL) Energy $7,553 $5.720 $5.878 $5.609 1,794,610 2,807,254 3,081,304 -2.69% -36.07% 3.25%
Atlas Arteria (ALX) Industrials $7,442 $5.120 $5.076 $5.071 2,097,301 1,785,909 10,331,875 0.87% 17.44% 7.86%
Mirvac Group (MGR) Real Estate $7,162 $1.815 $1.736 $1.715 12,678,196 8,723,135 9,525,120 4.55% 45.34% 5.52%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $7,133 $127.820 $128.086 $128.720 119,732 95,561 167,913 -0.21% 25.29% -
Aurizon Holdings Limited (AZJ) Industrials $7,120 $4.230 $4.236 $4.198 5,405,784 4,921,108 5,948,361 -0.14% 9.85% 4.52%
TPG Telecom Limited (TPG) Communication Services $7,067 $3.600 $3.538 $3.579 3,922,010 2,611,377 2,104,701 1.75% 50.19% 5.13%
HUB24 Limited (HUB) Financials $7,050 $86.210 $83.596 $81.939 180,689 199,013 255,352 3.13% -9.21% 0.81%
Codan Limited (CDA) Information Technology $7,033 $38.670 $39.972 $42.391 462,203 384,706 309,780 -3.26% 20.14% 0.90%
Genesis Minerals Limited (GMD) Materials $7,010 $5.990 $6.046 $5.795 5,052,218 5,623,862 7,667,778 -0.93% -10.16% -
Greatland Resources Limited (GGP) Materials $6,902 $10.230 $10.362 $10.758 1,515,646 1,249,699 1,751,547 -1.27% 21.28% -

76 - 100 of 3438 results

Page 4 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.