InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Australian Foundation Investment Company Limited (AFI) Financials $8,671 $6.920 $6.916 $6.968 590,827 617,642 611,457 0.06% -4.34% -
Reece Limited (REH) Industrials $8,574 $13.940 $14.012 $14.389 566,102 632,679 554,990 -0.51% -10.52% 1.26%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $8,213 $36.480 $36.182 $35.777 302,441 282,134 334,387 0.82% 7.20% -
Technology One Limited (TNE) Information Technology $8,102 $24.750 $23.192 $23.945 1,867,729 1,661,948 1,404,846 6.72% 12.38% 1.13%
Yancoal Australia Limited (YAL) Energy $8,055 $6.100 $6.072 $5.957 2,246,215 1,758,134 2,677,006 0.46% 27.76% 9.59%
HUB24 Limited (HUB) Financials $7,973 $97.500 $88.820 $91.735 753,203 508,715 397,333 9.77% 48.06% 0.65%
Perseus Mining Limited (PRU) Materials $7,932 $5.870 $5.678 $5.821 3,155,402 2,966,035 4,978,751 3.38% 6.38% 1.31%
VanEck MSCI International Quality ETF (QUAL) Financials $7,930 $60.470 $60.130 $60.624 100,368 98,681 122,856 0.57% 1.71% -
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $7,925 $6.360 $6.348 $6.468 1,341,633 1,733,087 1,501,793 0.19% -22.59% 4.27%
Mirvac Group (MGR) Real Estate $7,892 $2.000 $1.982 $1.975 20,235,002 21,291,157 14,988,219 0.91% -4.96% 4.51%
Genesis Minerals Limited (GMD) Materials $7,848 $6.870 $7.094 $7.286 3,273,924 3,793,163 4,686,557 -3.16% -13.69% -
TPG Telecom Limited (TPG) Communication Services $7,656 $3.900 $3.872 $3.883 2,010,728 2,133,560 2,110,997 0.72% -5.76% 4.70%
Mercury NZ Limited (MCY) Utilities $7,328 $5.170 $5.254 $5.423 8,576 9,277 5,739 -1.60% -7.55% 4.02%
BetaShares NASDAQ 100 ETF (NDQ) Financials $7,229 $52.090 $51.676 $53.023 236,552 226,963 261,263 0.80% 4.23% -
Eagers Automotive Limited (APE) Consumer Discretionary $7,220 $25.570 $25.558 $26.318 1,325,016 782,693 572,179 0.05% 69.29% 2.93%
Dexus (DXS) Real Estate $7,196 $6.690 $6.536 $6.573 4,827,658 4,274,046 3,619,262 2.36% 12.95% 5.53%
AGL Energy Limited (AGL) Utilities $7,131 $10.600 $10.522 $9.512 4,399,138 3,515,841 3,380,558 0.74% 25.12% 4.58%
Endeavour Group Limited (EDV) Consumer Staple $6,949 $3.870 $3.860 $3.772 2,071,056 1,944,214 3,273,938 0.26% 6.52% 4.90%
Atlas Arteria (ALX) Industrials $6,935 $4.780 $4.672 $4.749 1,664,136 1,990,430 2,050,940 2.31% -16.39% 8.70%
Ampol Limited (ALD) Energy $6,906 $28.980 $28.808 $29.165 840,260 594,369 712,202 0.60% 41.37% 1.56%
Argo Investments Limited (ARG) Financials $6,875 $9.060 $9.072 $9.108 305,938 336,292 301,714 -0.13% -9.03% -
Aurizon Holdings Limited (AZJ) Industrials $6,874 $4.010 $3.966 $3.691 14,920,368 15,491,139 6,904,986 1.11% -3.68% 3.98%
Westgold Resources Limited (WGX) Materials $6,869 $7.270 $7.154 $7.228 2,390,552 2,858,409 3,687,350 1.62% -16.37% 0.42%
The a2 Milk Company Limited (A2M) Consumer Staple $6,863 $9.460 $9.510 $8.715 1,724,585 3,073,781 1,682,542 -0.53% -43.89% 1.68%
Vanguard Australian Shares High Yield ETF (VHY) Financials $6,847 $84.090 $82.908 $80.572 143,285 139,050 148,612 1.43% 3.05% -

76 - 100 of 2667 results

Page 4 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.