InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Sandfire Resources Limited (SFR) Materials $9,425 $20.140 $19.956 $20.905 2,866,213 2,954,991 2,144,115 0.92% -3% 1.70%
Cochlear Limited (COH) Health Care $9,394 $143.640 $141.496 $134.546 339,717 445,070 458,483 1.52% -23.67% 2.46%
GPT Group (GPT) Real Estate $9,348 $4.880 $4.772 $4.595 5,624,816 5,340,433 4,690,859 2.26% 5.33% 5.18%
CAR Group Limited (CAR) Communication Services $9,295 $24.500 $24.356 $23.450 1,625,363 1,413,876 1,239,588 0.59% 14.96% 3.58%
Ampol Limited (ALD) Energy $9,122 $38.280 $38.936 $41.654 939,884 1,075,936 1,101,647 -1.68% -12.64% 6.36%
VanEck MSCI International Quality ETF (QUAL) Financials $9,120 $62.600 $62.378 $63.333 103,134 123,367 105,978 0.36% -16.40% -
BetaShares NASDAQ 100 ETF (NDQ) Financials $8,936 $59.670 $60.496 $62.617 293,954 280,690 266,595 -1.37% 4.73% -
Amcor Plc (AMC) Materials $8,850 $66.620 $65.726 $62.347 453,243 437,510 450,216 1.36% 3.60% 5.77%
Mineral Resources Limited (MIN) Materials $8,757 $44.090 $44.242 $46.695 1,309,776 1,341,503 1,182,345 -0.34% -2.37% 1.83%
PLS Group Limited (PLS) Materials $8,516 $2.640 $2.820 $3.175 38,609,142 38,356,410 36,599,523 -6.38% 0.66% 1.67%
Australian Foundation Investment Company Limited (AFI) Financials $8,402 $6.850 $6.810 $6.770 614,248 641,046 649,475 0.59% -4.18% -
Vanguard Australian Shares High Yield ETF (VHY) Financials $8,258 $85.440 $84.938 $83.847 175,671 170,048 171,172 0.59% 3.31% -
Challenger Limited (CGF) Financials $8,121 $12.020 $11.894 $10.730 2,905,887 3,945,380 4,172,501 1.06% -26.35% 2.68%
Yancoal Australia Limited (YAL) Energy $8,081 $6.120 $6.132 $5.953 2,253,872 2,986,817 3,025,497 -0.20% -24.54% 3.19%
TREAS INDEXED BOND CPI+2.00% 21-08-35 QLY (GSIO35) $7,999 $99.362 $0.000 $0.000 - - - - - -
JB Hi-Fi Limited (JBH) Consumer Discretionary $7,968 $72.880 $71.566 $71.557 845,764 657,022 517,973 1.84% 28.73% 4.77%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $7,857 $131.220 $131.536 $132.141 92,162 81,932 72,660 -0.24% 12.49% -
Perseus Mining Limited (PRU) Materials $7,718 $5.820 $5.724 $6.056 4,378,091 4,611,638 3,900,139 1.68% -5.06% 2.38%
TPG Telecom Limited (TPG) Communication Services $7,636 $3.890 $3.840 $3.808 1,555,579 1,871,410 3,130,418 1.30% -16.88% 5.03%
Mercury NZ Limited (MCY) Utilities $7,630 $5.310 $5.407 $5.437 5,416 7,932 4,796 -1.79% -31.72% 4.11%
Genesis Minerals Limited (GMD) Materials $7,579 $6.450 $6.526 $6.936 5,582,009 5,843,953 5,536,283 -1.16% -4.48% 0.75%
Vanguard US Total Market Shares Index ETF (VTS) Financials $7,251 $533.320 $535.082 $541.615 17,995 13,017 10,942 -0.33% 38.24% -
Mirvac Group (MGR) Real Estate $7,238 $1.865 $1.833 $1.814 15,292,256 11,703,805 12,290,947 1.75% 30.66% 5.25%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $7,003 $18.600 $18.548 $18.520 67,853 89,430 69,056 0.28% -24.13% -
Argo Investments Limited (ARG) Financials $6,998 $9.300 $9.268 $9.160 319,245 377,975 325,322 0.35% -15.54% -

76 - 100 of 3530 results

Page 4 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.