InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Technology One Limited (TNE) Information Technology $9,756 $29.800 $30.130 $29.909 916,176 696,647 910,739 -1.10% 31.51% 0.95%
GPT Group (GPT) Real Estate $9,329 $4.870 $4.860 $4.922 4,676,964 3,842,090 5,171,020 0.21% 21.73% 5.05%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $9,024 $35.410 $35.326 $35.395 331,594 350,052 421,295 0.24% -5.27% -
BetaShares NASDAQ 100 ETF (NDQ) Financials $8,997 $61.300 $61.742 $62.507 295,240 248,477 348,421 -0.72% 18.82% -
Ampol Limited (ALD) Energy $8,800 $36.930 $36.732 $34.168 1,349,776 1,222,291 1,190,345 0.54% 10.43% 2.69%
Amcor Plc (AMC) Materials $8,741 $62.010 $61.728 $61.356 295,421 344,652 488,280 0.46% -14.28% 6.20%
Sandfire Resources Limited (SFR) Materials $8,709 $18.650 $18.784 $19.333 1,192,239 1,140,296 1,402,527 -0.71% 4.56% 0.46%
VanEck MSCI International Quality ETF (QUAL) Financials $8,638 $62.330 $62.468 $63.029 154,921 127,211 133,936 -0.22% 21.78% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,637 $79.000 $78.342 $78.724 259,038 264,591 414,487 0.84% -2.10% 4.06%
Light & Wonder Inc. (LNW) Consumer Discretionary $8,629 $111.990 $109.132 $113.788 244,304 200,540 237,553 2.62% 21.82% -
Australian Foundation Investment Company Limited (AFI) Financials $8,471 $6.880 $6.914 $6.824 611,280 611,715 1,009,894 -0.49% -0.07% -
Cochlear Limited (COH) Health Care $8,062 $123.270 $122.678 $120.042 319,694 281,317 507,123 0.48% 13.64% 3.47%
Mercury NZ Limited (MCY) Utilities $8,051 $5.650 $5.594 $5.560 2,860 2,119 4,108 1% 34.97% 3.87%
Codan Limited (CDA) Information Technology $7,824 $43.020 $42.852 $43.399 265,510 282,985 300,675 0.39% -6.18% 0.82%
Vanguard Australian Shares High Yield ETF (VHY) Financials $7,695 $83.630 $83.440 $83.263 179,713 211,968 212,042 0.23% -15.22% -
TREAS INDEXED BOND CPI+2.00% 21-08-35 QLY (GSIO35) $7,651 $99.362 $0.000 $0.000 - - - - - -
Atlas Arteria (ALX) Industrials $7,358 $5.070 $5.046 $5.076 3,148,382 10,955,434 20,186,223 0.48% -71.26% 7.89%
Challenger Limited (CGF) Financials $7,266 $10.660 $10.608 $10.170 1,484,918 1,016,015 1,568,272 0.49% 46.15% 2.84%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $7,239 $129.730 $129.274 $129.572 113,637 83,603 160,118 0.35% 35.92% -
Aurizon Holdings Limited (AZJ) Industrials $7,171 $4.260 $4.208 $4.180 4,106,542 7,632,809 6,655,544 1.24% -46.20% 4.46%
Greatland Resources Limited (GGP) Materials $7,165 $10.620 $10.770 $11.925 1,326,955 1,353,256 2,026,072 -1.39% -1.94% -
Yancoal Australia Limited (YAL) Energy $7,157 $5.420 $5.462 $5.579 2,280,669 3,055,992 3,470,804 -0.77% -25.37% 3.36%
TPG Telecom Limited (TPG) Communication Services $7,067 $3.600 $3.604 $3.632 2,405,744 1,706,290 3,474,262 -0.11% 40.99% 5.07%
Genesis Minerals Limited (GMD) Materials $7,010 $5.990 $5.888 $5.748 8,202,889 9,807,121 6,978,938 1.73% -16.36% -
Vanguard US Total Market Shares Index ETF (VTS) Financials $6,970 $532.830 $533.804 $530.892 52,148 29,157 16,789 -0.18% 78.85% -

76 - 100 of 3435 results

Page 4 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.