InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Greatland Resources Limited (GGP) Materials $8,391 $12.470 $12.766 $12.996 1,391,584 1,625,401 2,381,743 -2.32% -14.39% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,384 $76.680 $79.196 $83.587 720,227 554,305 431,802 -3.18% 29.93% 3.43%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $8,048 $35.750 $35.860 $35.606 552,841 457,705 325,004 -0.31% 20.79% -
Yancoal Australia Limited (YAL) Energy $8,015 $6.070 $6.070 $5.825 2,939,784 2,660,217 2,958,723 0% 10.51% 9.70%
Genesis Minerals Limited (GMD) Materials $7,848 $6.870 $7.048 $7.390 3,723,327 3,547,626 4,591,663 -2.53% 4.95% -
VanEck MSCI International Quality ETF (QUAL) Financials $7,845 $59.820 $60.378 $61.182 111,747 96,768 120,882 -0.92% 15.48% -
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $7,725 $6.200 $6.444 $6.556 1,386,181 1,102,299 1,408,008 -3.79% 25.75% 4.05%
Perseus Mining Limited (PRU) Materials $7,716 $5.710 $5.742 $5.906 2,707,998 3,572,704 5,346,367 -0.56% -24.20% 1.28%
Mercury NZ Limited (MCY) Utilities $7,597 $5.360 $5.460 $5.483 8,935 7,242 4,287 -1.83% 23.37% 3.98%
Mirvac Group (MGR) Real Estate $7,517 $1.905 $1.942 $1.985 14,867,525 12,877,729 12,330,045 -1.91% 15.45% 4.69%
TPG Telecom Limited (TPG) Communication Services $7,460 $3.800 $3.836 $3.894 2,005,975 2,156,087 2,011,878 -0.94% -6.96% 4.72%
BetaShares NASDAQ 100 ETF (NDQ) Financials $7,127 $51.360 $52.238 $53.964 381,408 342,951 257,777 -1.68% 11.21% -
Whitehaven Coal Limited (WHC) Energy $7,104 $8.600 $8.852 $9.020 4,320,188 3,633,528 4,588,562 -2.85% 18.90% 1.70%
AGL Energy Limited (AGL) Utilities $7,010 $10.420 $9.644 $9.080 6,677,357 6,599,743 3,014,954 8.05% 1.18% 4.85%
Eagers Automotive Limited (APE) Consumer Discretionary $6,966 $24.670 $25.720 $26.762 568,359 484,131 502,300 -4.08% 17.40% 2.73%
Ampol Limited (ALD) Energy $6,889 $28.910 $29.348 $29.361 610,245 528,583 782,191 -1.49% 15.45% 1.52%
Endeavour Group Limited (EDV) Consumer Staple $6,878 $3.830 $3.790 $3.780 2,360,004 2,426,523 3,987,897 1.06% -2.74% 4.93%
Argo Investments Limited (ARG) Financials $6,859 $9.040 $9.148 $9.142 320,411 345,186 273,512 -1.18% -7.18% -
Westgold Resources Limited (WGX) Materials $6,765 $7.160 $7.198 $7.169 3,753,333 3,150,120 3,810,362 -0.53% 19.15% 0.41%
Global X Physical Gold (GOLD) $6,696 $64.990 $65.182 $65.314 369,276 427,204 568,553 -0.29% -13.56% -
Vanguard Australian Shares High Yield ETF (VHY) Financials $6,685 $82.100 $81.266 $79.461 170,847 153,423 153,373 1.03% 11.36% -
Dexus (DXS) Real Estate $6,679 $6.210 $6.372 $6.664 6,282,693 4,258,058 3,250,744 -2.54% 47.55% 5.79%
Atlas Arteria (ALX) Industrials $6,674 $4.600 $4.672 $4.796 1,424,101 1,410,834 1,801,065 -1.54% 0.94% 8.51%
Technology One Limited (TNE) Information Technology $6,603 $20.170 $22.168 $24.836 2,042,778 1,523,425 1,231,079 -9.01% 34.09% 1.14%
Worley Limited (WOR) Industrials $6,595 $13.030 $13.362 $13.198 2,048,156 2,324,479 1,676,617 -2.48% -11.89% 3.70%

76 - 100 of 2668 results

Page 4 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.