InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares NASDAQ 100 ETF (NDQ) Financials $9,621 $64.180 $63.514 $61.050 324,898 304,711 225,898 1.05% 6.62% -
iShares Core S&P/ASX 200 ETF (IOZ) Financials $9,223 $35.210 $35.250 $35.563 1,128,248 858,097 524,190 -0.11% 31.48% -
Sonic Healthcare Limited (SHL) Health Care $9,124 $18.460 $18.762 $19.170 1,656,418 1,679,008 2,071,927 -1.61% -1.35% 5.80%
VanEck MSCI International Quality ETF (QUAL) Financials $9,044 $63.420 $63.164 $61.615 104,494 106,693 96,773 0.41% -2.06% -
Charter Hall Group (CHC) Real Estate $8,656 $18.300 $18.198 $18.335 1,751,452 1,891,796 1,919,924 0.56% -7.42% 2.78%
GPT Group (GPT) Real Estate $8,505 $4.440 $4.468 $4.496 3,724,698 5,071,429 6,516,158 -0.63% -26.56% 5.44%
Perseus Mining Limited (PRU) Materials $8,494 $6.400 $6.454 $6.552 3,723,656 4,392,491 4,484,156 -0.84% -15.23% 2.18%
CAR Group Limited (CAR) Communication Services $8,480 $22.370 $22.002 $23.636 1,155,986 1,436,377 1,617,567 1.67% -19.52% 3.91%
Light & Wonder Inc. (LNW) Consumer Discretionary $8,403 $109.060 $109.254 $117.073 168,841 152,258 202,910 -0.18% 10.89% -
Genesis Minerals Limited (GMD) Materials $8,354 $7.110 $7.172 $7.612 4,975,997 5,052,574 6,238,591 -0.86% -1.52% 0.71%
Amcor Plc (AMC) Materials $8,292 $60.630 $60.730 $60.600 447,794 448,817 686,162 -0.16% -0.23% 6.22%
Cochlear Limited (COH) Health Care $8,200 $125.390 $136.962 $138.355 665,339 543,963 435,156 -8.45% 22.31% 2.65%
Australian Foundation Investment Company Limited (AFI) Financials $8,187 $6.660 $6.626 $6.706 732,322 656,726 593,517 0.51% 11.51% -
NEXTDC Limited (NXT) Information Technology $8,158 $10.740 $10.778 $11.593 3,546,692 3,386,924 4,117,955 -0.35% 4.72% -
Mercury NZ Limited (MCY) Utilities $7,989 $5.560 $5.526 $5.432 2,201 5,337 5,441 0.62% -58.77% 3.89%
TREAS INDEXED BOND CPI+2.00% 21-08-35 QLY (GSIO35) $7,850 $99.362 $0.000 $0.000 - - - - - -
Vanguard Australian Shares High Yield ETF (VHY) Financials $7,832 $82.480 $83.514 $84.485 308,830 249,139 186,989 -1.24% 23.96% -
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $7,727 $131.310 $131.762 $131.631 74,209 83,122 69,839 -0.34% -10.72% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $7,719 $70.600 $68.878 $66.952 598,437 524,956 524,680 2.50% 14% 4.81%
Yancoal Australia Limited (YAL) Energy $7,540 $5.710 $5.766 $5.986 3,108,124 3,043,590 2,936,068 -0.97% 2.12% 3.43%
TPG Telecom Limited (TPG) Communication Services $7,518 $3.830 $3.818 $3.845 2,256,948 2,711,857 3,824,735 0.31% -16.77% 4.99%
Ramelius Resources Limited (RMS) Materials $7,323 $3.880 $3.846 $3.822 8,051,156 8,421,094 10,093,070 0.88% -4.39% 1.56%
Vanguard US Total Market Shares Index ETF (VTS) Financials $7,300 $543.120 $539.978 $530.915 13,810 17,664 13,370 0.58% -21.82% -
Dyno Nobel Limited (DNL) Materials $7,005 $4.000 $4.004 $3.965 3,602,065 6,868,265 6,946,259 -0.10% -47.55% 3.53%
Greatland Resources Limited (GGP) Materials $6,956 $10.310 $10.394 $10.897 1,200,413 1,265,852 1,610,093 -0.81% -5.17% -

76 - 100 of 3468 results

Page 4 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.