InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,431 $77.110 $75.372 $74.461 307,757 375,414 417,654 2.31% -18.02% 4.12%
Sandfire Resources Limited (SFR) Materials $8,403 $18.010 $18.042 $16.844 1,671,088 1,741,691 2,141,418 -0.18% -4.05% 0.46%
Australian Foundation Investment Company Limited (AFI) Financials $8,395 $6.720 $6.698 $6.647 769,786 916,623 782,268 0.33% -16.02% -
Amcor Plc (AMC) Materials $8,303 $57.830 $56.760 $57.434 748,034 769,712 686,327 1.89% -2.82% 6.95%
Reece Limited (REH) Industrials $8,101 $13.170 $13.284 $13.758 709,861 684,004 567,659 -0.86% 3.78% 1.36%
VanEck MSCI International Quality ETF (QUAL) Financials $8,062 $60.190 $59.608 $58.257 89,415 91,398 120,732 0.98% -2.17% -
BetaShares NASDAQ 100 ETF (NDQ) Financials $7,649 $54.920 $53.792 $51.790 209,622 288,107 354,579 2.10% -27.24% -
Genesis Minerals Limited (GMD) Materials $7,631 $6.680 $6.626 $6.188 3,536,039 3,685,706 6,115,318 0.81% -4.06% -
Ramelius Resources Limited (RMS) Materials $7,596 $4.000 $3.980 $3.785 7,959,137 9,476,498 11,414,186 0.50% -16.01% 2.03%
Perseus Mining Limited (PRU) Materials $7,594 $5.640 $5.626 $5.322 2,509,949 2,622,403 3,899,107 0.25% -4.29% 1.76%
Ampol Limited (ALD) Energy $7,533 $31.610 $33.014 $33.287 1,031,084 1,125,618 1,333,978 -4.25% -8.40% 3.04%
Mercury NZ Limited (MCY) Utilities $7,524 $5.280 $5.422 $5.345 10,097 13,553 10,580 -2.62% -25.51% 3.90%
Liontown Limited (LTR) Materials $7,312 $2.300 $2.061 $1.832 20,717,727 21,708,432 21,961,256 11.60% -4.56% 0.20%
HUB24 Limited (HUB) Financials $7,155 $87.500 $92.068 $85.783 340,115 257,320 260,075 -4.96% 32.18% 0.71%
Vanguard Australian Shares High Yield ETF (VHY) Financials $7,144 $84.100 $84.886 $83.653 109,292 139,199 160,979 -0.93% -21.49% -
Mirvac Group (MGR) Real Estate $7,024 $1.780 $1.765 $1.758 15,359,320 16,140,815 16,664,159 0.85% -4.84% 5.17%
Eagers Automotive Limited (APE) Consumer Discretionary $6,955 $24.630 $23.604 $23.097 643,518 502,908 653,205 4.35% 27.96% 3.11%
Aurizon Holdings Limited (AZJ) Industrials $6,885 $4.090 $4.098 $4.054 7,353,026 7,823,069 7,691,323 -0.20% -6.01% 4.65%
IGO Limited (IGO) Materials $6,732 $8.890 $8.716 $8.118 5,097,286 3,607,868 3,155,226 2% 41.28% 4.47%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $6,702 $124.840 $123.138 $118.327 88,274 69,112 92,995 1.38% 27.73% -
Argo Investments Limited (ARG) Financials $6,640 $8.750 $8.778 $8.687 495,327 483,719 485,732 -0.32% 2.40% -
Codan Limited (CDA) Information Technology $6,633 $36.470 $34.000 $33.448 201,822 259,263 279,791 7.26% -22.16% 1.02%
Dexus (DXS) Real Estate $6,629 $6.180 $6.070 $5.977 2,246,391 2,161,679 2,336,283 1.81% 3.92% 6.09%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $6,566 $18.720 $18.672 $18.267 11,716 16,454 20,153 0.26% -28.80% -
Whitehaven Coal Limited (WHC) Energy $6,548 $7.940 $8.216 $8.766 7,793,336 5,660,541 6,745,885 -3.36% 37.68% 1.31%

76 - 100 of 2681 results

Page 4 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.