InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Rand Mining Limited (RND) Materials $162 $2.850 $2.820 $2.776 3,088 3,858 4,779 1.06% -19.96% 3.60%
Ryder Capital Limited (RYD) Financials $162 $2.010 $2.022 $2.007 171,997 117,391 87,523 -0.59% 46.52% -
Comet Ridge Limited (COI) Energy $162 $0.135 $0.132 $0.138 400,532 283,862 715,411 2.27% 41.10% -
Joyce Corporation Limited (JYC) Consumer Discretionary $161 $5.430 $5.352 $5.344 9,804 5,196 2,683 1.46% 88.70% 4.14%
Spheria Emerging Companies Limited (SEC) Financials $161 $2.680 $2.658 $2.734 52,908 52,438 54,322 0.83% 0.90% -
Broken Hill Mines Limited (BHM) Materials $161 $0.985 $0.987 $1.122 3,021,613 2,163,330 1,950,130 -0.20% 39.67% -
Zeotech Limited (ZEO) Materials $160 $0.078 $0.078 $0.080 1,319,366 930,848 1,180,061 0% 41.74% -
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH) Financials $160 $1.310 $1.283 $1.284 4,615 10,297 5,986 2.10% -55.18% -
DevEx Resources Limited (DEV) Materials $160 $0.225 $0.221 $0.215 1,539,703 1,757,480 1,616,836 1.81% -12.39% -
iShares Edge MSCI World Multifactor ETF (WDMF) Financials $158 $51.610 $51.478 $52.364 4,561 16,623 4,914 0.26% -72.56% -
Aura Energy Limited (AEE) Energy $157 $0.175 $0.187 $0.201 9,634,941 7,625,433 4,494,328 -6.42% 26.35% -
KMD Brands Limited (KMD) Consumer Discretionary $157 $0.220 $0.229 $0.234 260,222 324,508 291,693 -3.93% -19.81% 5.07%
Ardea Resources Limited (ARL) Materials $155 $0.735 $0.712 $0.688 261,880 303,294 218,066 3.23% -13.65% -
MLG Oz Limited (MLG) Materials $155 $1.000 $0.966 $0.961 259,077 164,656 164,159 3.52% 57.34% 3.56%
GBM Resources Limited (GBM) Materials $154 $0.033 $0.034 $0.037 8,468,191 9,024,333 14,585,059 -2.94% -6.16% -
3P Learning Limited (3PL) Consumer Discretionary $153 $0.560 $0.580 $0.604 658 8,215 5,455 -3.45% -92% -
Leigh Creek Energy Limited (LCK) Energy $153 $0.170 $0.000 $0.000 - - - - - -
FSA Group Limited (FSA) Financials $153 $1.220 $1.224 $1.247 5,569 9,425 9,171 -0.33% -40.91% 5.74%
Michael Hill International Limited (MHJ) Consumer Discretionary $152 $0.395 $0.399 $0.399 75,951 42,402 95,524 -1% 79.12% 4.27%
SomnoMed Limited (SOM) Health Care $152 $0.695 $0.641 $0.666 94,107 50,869 285,464 8.42% 85% -
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR) Financials $149 $2.150 $2.174 $2.321 118,165 78,351 46,483 -1.10% 50.81% -
iShares MSCI South Korea ETF (IKO) $149 $185.110 $183.234 $178.051 5,943 7,137 6,884 1.02% -16.74% -
CI Resources Limited (CII) Materials $149 $1.285 $0.000 $0.000 - - - - - 4.97%
Alcidion Group Limited (ALC) Health Care $148 $0.110 $0.109 $0.120 1,052,145 1,024,762 3,282,511 0.92% 2.67% -
Lion Selection Group Limited (LSX) Financials $148 $1.030 $1.027 $1.040 409,121 325,365 234,411 0.29% 25.74% -

901 - 925 of 2666 results

Page 37 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.