InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Shaver Shop Group Limited (SSG) Consumer Discretionary $172 $1.315 $1.261 $1.290 195,897 320,202 174,039 4.28% -38.82% 7.92%
Kelly Partners Group Holdings Limited (KPG) Industrials $172 $3.800 $3.877 $4.029 91,229 151,261 91,892 -1.99% -39.69% 0.04%
Vanguard International Credit Securities Index (Hedged) ETF (VCF) Financials $172 $37.960 $37.850 $37.802 10,737 11,856 7,882 0.29% -9.44% -
Macquarie Core Global Equity Active ETF (MQEG) Financials $172 $13.730 $13.675 $13.628 76,821 96,856 53,467 0.40% -20.68% -
Atturra Limited (ATA) Information Technology $169 $0.460 $0.448 $0.444 124,277 113,823 63,858 2.68% 9.18% -
iShares Edge MSCI World Multifactor ETF (WDMF) Financials $168 $54.840 $54.470 $54.288 314 448 2,672 0.68% -29.95% -
Betashares Global Banks ETF - Currency Hedged (BNKS) Financials $168 $13.440 $13.247 $13.006 13,637 12,145 91,271 1.46% 12.28% -
Zeotech Limited (ZEO) Materials $167 $0.081 $0.081 $0.082 60,189 1,218,520 1,126,393 0% -95.06% -
Cygnus Metals Limited (CY5) Materials $165 $0.135 $0.126 $0.119 8,876,119 12,575,765 6,464,014 7.14% -29.42% -
Alligator Energy Limited (AGE) Energy $164 $0.037 $0.035 $0.036 11,623,191 16,311,776 10,222,996 5.71% -28.74% 10.23%
Betashares Global Healthcare ETF - Currency Hedged (DRUG) Financials $164 $8.550 $8.540 $8.396 18,509 178,714 75,804 0.12% -89.64% -
EROAD Limited (ERD) Information Technology $164 $0.870 $0.873 $0.840 33,753 51,549 179,032 -0.34% -34.52% -
JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) Financials $163 $47.900 $47.617 $47.376 5,174 4,891 5,975 0.59% 5.80% -
Audinate Group limited (AD8) Information Technology $163 $1.935 $1.991 $2.132 390,200 421,534 317,582 -2.81% -7.43% -
Tesoro Gold Ltd (TSO) Materials $163 $0.910 $0.932 $0.989 123,280 124,746 109,047 -2.36% -1.17% -
FSA Group Limited (FSA) Financials $163 $1.300 $1.271 $1.274 15,766 9,116 12,296 2.28% 72.96% 5.53%
Decidr AI Industries Ltd (DAI) Consumer Staple $162 $0.460 $0.463 $0.563 672,144 1,095,955 657,191 -0.65% -38.67% -
Adisyn Ltd (AI1) Information Technology $162 $0.155 $0.165 $0.187 5,567,472 12,883,595 8,767,455 -6.06% -56.79% -
Serko Limited (SKO) Information Technology $161 $1.280 $1.246 $1.278 2,585 3,803 5,991 2.73% -32.02% -
SDI Limited (SDI) Health Care $161 $1.355 $1.357 $1.348 583,977 274,290 193,562 -0.15% 112.90% 1.40%
CTI Logistics Limited (CLX) Industrials $160 $1.980 $1.964 $1.920 1,924 14,002 8,074 0.81% -86.26% 5.82%
Viva Leisure Limited (VVA) Consumer Discretionary $160 $1.575 $1.555 $1.542 145,132 96,999 151,160 1.29% 49.62% -
Southern Palladium Limited (SPD) Materials $159 $1.200 $1.179 $1.402 128,015 134,700 86,866 1.78% -4.96% -
Aims Property Securities Fund (APW) Real Estate $158 $3.560 $3.488 $3.376 1 2,868 714 2.06% -99.97% 0.70%
Jade Gas Holdings Limited (JGH) Energy $157 $0.082 $0.083 $0.077 5,649,433 7,153,279 9,916,149 -1.20% -21.02% -

901 - 925 of 3424 results

Page 37 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.