InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Carnarvon Energy Limited (CVN) Energy $192 $0.108 $0.113 $0.122 2,662,522 2,767,429 3,026,650 -4.87% -3.79% -
iShares 15+ Year Australian Government Bond ETF (ALTB) Financials $192 $96.350 $95.263 $94.768 4,180 8,556 6,568 1.14% -51.15% -
Carnaby Resources Limited (CNB) Materials $192 $0.695 $0.629 $0.640 533,153 899,620 1,231,040 10.49% -40.74% -
LDR Capital Property Fund (LED) Real Estate $191 $0.470 $0.476 $0.480 190,061 172,562 210,938 -1.26% 10.14% 14.06%
Grange Resources Limited (GRR) Materials $191 $0.165 $0.154 $0.157 834,659 1,077,861 1,160,862 7.14% -22.56% 2.17%
Laramide Resources Ltd (LAM) Energy $190 $0.670 $0.670 $0.681 0 493 1,501 0% - -
ReadyTech Holdings Limited (RDY) Information Technology $189 $1.530 $1.499 $1.461 649,381 252,529 155,410 2.07% 157.15% -
Global X Australian Bank Credit ETF (BANK) Financials $188 $9.990 $9.968 $9.962 5,480 52,462 22,197 0.22% -89.55% -
Finbar Group Limited (FRI) Real Estate $188 $0.690 $0.691 $0.690 27,800 47,487 173,299 -0.14% -41.46% 6.52%
Finder Energy Holdings Limited (FDR) Energy $187 $0.345 $0.351 $0.365 358,556 572,956 734,423 -1.71% -37.42% -
Coast Entertainment Holdings Limited (CEH) Consumer Discretionary $187 $0.480 $0.469 $0.432 306,455 533,508 299,209 2.35% -42.56% -
Plato Global Shares Income Fund - Active ETF (PGI2) Financials $185 $11.210 $10.930 $10.941 78,998 79,163 123,303 2.56% -0.21% -
Betmakers Technology Group Ltd (BET) Consumer Discretionary $185 $0.165 $0.170 $0.174 261,689 825,102 1,031,790 -2.94% -68.28% -
Motorcycle Holdings Limited (MTO) Consumer Discretionary $185 $2.500 $2.313 $2.247 91,081 49,218 74,941 8.08% 85.06% 5.99%
wrkr Ltd (WRK) Information Technology $184 $0.093 $0.099 $0.095 2,500 765,538 1,472,353 -6.06% -99.67% -
Hillgrove Resources Limited (HGO) Materials $184 $0.052 $0.050 $0.047 14,019,066 17,729,098 9,042,544 4% -20.93% 39.47%
Global X India Nifty 50 ETF (NDIA) Financials $183 $61.200 $59.300 $59.265 10,456 10,087 8,809 3.20% 3.66% -
BetaShares India Quality ETF (IIND) Financials $183 $9.940 $9.652 $9.555 38,453 41,703 55,387 2.98% -7.79% -
Adisyn Ltd (AI1) Information Technology $183 $0.175 $0.165 $0.187 5,567,472 12,883,595 8,767,455 6.06% -56.79% -
Capral Limited (CAA) Materials $182 $11.400 $11.135 $11.405 25,923 15,261 10,404 2.38% 69.87% 2.61%
OM Holdings Limited (OMH) Materials $180 $0.235 $0.234 $0.243 0 70,700 43,768 0.43% - 1.70%
Bell Global Emerging Companies Class A Active ETF (B1SM) $180 $6.780 $6.795 $6.719 1,850 463 3,033 -0.22% 300% -
Waterco Limited (WAT) Consumer Discretionary $180 $5.130 $5.130 $5.248 0 0 246 0% - 2.92%
Joyce Corporation Limited (JYC) Consumer Discretionary $179 $6.040 $5.978 $5.831 8,692 3,731 3,003 1.04% 132.98% 4.06%
Franklin Global Growth Fund (Managed Fund) (FRGG) Financials $176 $1.908 $1.891 $1.839 5,780 1,624 505 0.87% 255.91% -

876 - 900 of 3424 results

Page 36 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.