InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Syrah Resources Limited (SYR) Materials $164 $0.125 $0.142 $0.195 7,783,432 6,094,276 6,515,628 -11.97% 27.72% -
Elementos Limited (ELT) Materials $163 $0.375 $0.365 $0.398 91,357 206,647 276,612 2.74% -55.79% -
Ryder Capital Limited (RYD) Financials $163 $2.020 $1.939 $1.954 98,309 44,371 51,644 4.18% 121.56% -
Advanced Energy Minerals Ltd (AEM) Materials $161 $0.440 $0.426 $0.438 256,814 173,454 239,554 3.29% 48.06% -
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO) Financials $160 $24.650 $24.714 $24.953 3,562 7,000 7,315 -0.26% -49.12% -
Midas Minerals Ltd (MM1) Materials $159 $0.780 $0.753 $0.819 307,070 359,968 287,668 3.59% -14.70% -
Viva Leisure Limited (VVA) Consumer Discretionary $159 $1.560 $1.570 $1.622 59,848 46,647 48,658 -0.64% 28.30% -
Tesoro Gold Ltd (TSO) Materials $158 $0.885 $0.885 $0.960 46,949 146,514 226,637 0% -67.96% -
Investigator Silver Limited (IVR) Materials $158 $0.064 $0.065 $0.081 11,146,310 16,009,502 19,832,614 -1.54% -30.38% -
Fleetwood Limited (FWD) Consumer Discretionary $156 $1.680 $1.709 $1.886 273,674 221,597 504,476 -1.70% 23.50% 12.32%
Kaiser Reef Limited (KAU) Materials $154 $0.255 $0.254 $0.330 1,907,346 3,128,897 2,861,419 0.39% -39.04% -
Oneview Healthcare Plc (ONE) Health Care $154 $0.185 $0.193 $0.214 174,609 223,389 260,500 -4.15% -21.84% -
Aims Property Securities Fund (APW) Real Estate $154 $3.450 $3.426 $3.410 1 0 103 0.70% 150% 0.70%
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $154 $8.590 $8.518 $7.919 745,377 1,433,916 2,251,177 0.85% -48.02% -
Pacific Edge Limited (PEB) Health Care $153 $0.150 $0.153 $0.165 6,660 13,833 19,354 -1.96% -51.85% -
iShares Edge MSCI World Multifactor ETF (WDMF) Financials $153 $49.870 $49.530 $50.043 8,450 6,688 2,699 0.69% 26.34% -
Leigh Creek Energy Limited (LCK) Energy $153 $0.170 $0.000 $0.000 - - - - - -
Frontier Digital Ventures Limited (FDV) Communication Services $150 $0.345 $0.332 $0.298 228,200 355,465 343,947 3.92% -35.80% -
KGL Resources Limited (KGL) Materials $150 $0.195 $0.197 $0.217 83,845 84,548 169,446 -1.02% -0.83% -
Serko Limited (SKO) Information Technology $150 $1.200 $1.288 $1.553 223 4,244 4,575 -6.83% -94.75% -
SDI Limited (SDI) Health Care $149 $1.250 $1.249 $1.226 365,399 442,357 278,564 0.08% -17.40% 2.65%
CI Resources Limited (CII) Materials $149 $1.285 $0.000 $0.000 - - - - - 4.97%
BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) Financials $149 $12.980 $13.002 $13.266 15,382 55,037 152,923 -0.17% -72.05% -
Betashares Global Banks ETF - Currency Hedged (BNKS) Financials $148 $11.730 $11.648 $11.884 8,596 39,788 82,553 0.70% -78.40% -
CTI Logistics Limited (CLX) Industrials $147 $1.825 $1.806 $2.079 26,331 38,970 41,380 1.05% -32.43% 4.71%

851 - 875 of 2669 results

Page 35 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.