InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Magellan Global Opportunities Fund - Active ETF (OPPT) Financials $303 $1.620 $1.600 $1.605 208,983 264,959 355,118 1.25% -21.13% -
COG Financial Services Limited (COG) Financials $303 $1.420 $1.459 $1.501 249,298 184,136 384,678 -2.67% 35.39% 4.45%
Vanguard Diversified Conservative Index ETF (VDCO) Financials $301 $56.320 $55.704 $55.606 23,751 14,359 8,981 1.11% 65.41% -
DUG Technology Ltd (DUG) Information Technology $299 $2.210 $2.192 $2.287 126,302 143,988 151,249 0.82% -12.28% -
BOND 1-BBSW+3.00% 10-04-32 MTH SECUR CUM RED STEP (RAMHA) $297 $98.900 $99.982 $99.813 2,951 6,384 4,968 -1.08% -53.79% -
BetaShares S&P 500 Yield Maximiser Fund (UMAX) Financials $296 $26.240 $25.715 $25.691 8,882 9,340 10,907 2.04% -4.91% -
EXCHANGEABLE PREFERENCE (BEPPA) $296 $0.380 $0.000 $0.000 - - - - - -
Appen Limited (APX) Information Technology $295 $1.100 $1.081 $1.157 3,248,207 3,229,672 3,995,946 1.76% 0.57% 1.92%
Terra Metals Limited (TM1) Materials $294 $0.285 $0.294 $0.325 916,068 2,148,311 3,003,464 -3.06% -57.36% -
Ausbil GBL Essential Infra Fund (HDG) - Active ETF (GHIF) $293 $13.900 $13.660 $13.653 1,425 1,008 809 1.76% 41.35% -
GreenX Metals Limited (GRX) Materials $291 $0.935 $0.935 $0.922 23,864 68,777 58,783 0% -65.30% -
Starpharma Holdings Limited (SPL) Health Care $290 $0.690 $0.687 $0.677 332,578 670,490 1,274,334 0.44% -50.40% -
VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) Financials $290 $10.810 $10.714 $10.651 49,945 44,931 46,426 0.90% 11.16% -
VanEck Australian Banks ETF (MVB) Financials $290 $42.490 $41.552 $42.060 13,211 24,561 15,874 2.26% -46.21% -
Betashares Australian Dividend Harvester Fund (HVST) Financials $288 $13.280 $13.052 $13.012 47,379 41,276 45,206 1.75% 14.79% -
Saturn Metals Limited (STN) Materials $287 $0.525 $0.489 $0.545 1,225,813 2,126,041 1,763,648 7.36% -42.34% -
AMCIL Limited (AMH) Financials $287 $0.910 $0.909 $0.893 104,677 95,042 142,054 0.11% 10.14% -
Maritana Minerals Limited (MRT) Materials $286 $0.770 $0.700 $0.696 1,290,927 1,017,499 689,835 10% 26.87% -
Humm Group Limited (HUM) Financials $285 $0.570 $0.558 $0.586 725,855 469,169 547,904 2.15% 54.71% 4.05%
VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) Financials $284 $34.870 $34.052 $33.835 10,079 14,290 10,470 2.40% -29.47% -
Acrow Limited (ACF) Industrials $284 $0.910 $0.919 $0.869 646,600 517,535 664,083 -0.98% 24.94% 5.38%
Metrics Real Estate Multi-Strategy Fund (MRE) $282 $1.865 $1.877 $1.901 182,969 341,190 246,973 -0.64% -46.37% -
Perpetual Diversified Income Active ETF (DIFF) Financials $282 $10.200 $10.190 $10.173 12,440 8,163 15,233 0.10% 52.40% -
Solvar Limited (SVR) Financials $281 $1.490 $1.445 $1.442 182,668 470,385 246,710 3.11% -61.17% 9.52%
Healius Limited (HLS) Health Care $281 $0.388 $0.345 $0.344 7,021,730 6,883,185 4,884,599 12.32% 2.01% 2.74%

726 - 750 of 3431 results

Page 30 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.