InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Medibank Private Limited (MPL) Financials $13,082 $4.750 $4.700 $4.596 9,094,153 6,908,946 5,365,051 1.06% 31.63% 4.05%
Newmont Corporation (NEM) Materials $12,884 $169.220 $165.360 $167.596 260,596 289,078 220,573 2.33% -9.85% 0.90%
TREAS INDEXED BOND CPI+2.50% 20-09-30 QLY (GSIQ30) $12,843 $155.840 $155.190 $155.049 6,800 4,401 1,437 0.42% 54.52% -
Wisetech Global Limited (WTC) Information Technology $12,821 $38.120 $34.568 $32.877 3,220,510 2,176,170 1,640,952 10.28% 47.99% 0.59%
Ramsay Health Care Limited (RHC) Health Care $12,696 $55.000 $54.798 $54.990 1,043,322 676,279 579,173 0.37% 54.27% 1.64%
Qantas Airways Limited (QAN) Industrials $12,605 $8.330 $8.320 $8.768 6,622,873 6,489,950 5,298,646 0.12% 2.05% 4.76%
ASX Limited (ASX) Financials $12,538 $63.530 $61.742 $59.231 915,439 751,787 688,656 2.90% 21.77% 3.31%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,908 $5.350 $5.214 $4.944 9,290,278 9,145,125 10,045,136 2.61% 1.59% 3.15%
Codan Limited (CDA) Information Technology $11,430 $62.690 $63.308 $61.182 709,673 694,795 755,666 -0.98% 2.14% 0.77%
Lynas Rare Earths Limited (LYC) Materials $11,424 $11.350 $11.428 $12.959 10,401,536 7,128,449 5,214,063 -0.68% 45.92% -
Auckland International Airport Limited (AIA) Industrials $11,250 $6.600 $6.642 $6.711 445,501 676,905 645,059 -0.63% -34.19% 1.79%
BetaShares Australia 200 ETF (A200) Financials $11,026 $147.550 $146.274 $146.206 150,226 170,834 143,891 0.87% -12.06% -
Vicinity Centres (VCX) Real Estate $10,999 $2.350 $2.326 $2.302 21,554,230 14,718,299 16,100,288 1.03% 46.45% 5.28%
James Hardie Industries Plc (JHX) Materials $10,796 $37.040 $35.902 $36.377 2,960,332 1,528,499 1,274,065 3.17% 93.68% 2.11%
Reece Limited (REH) Industrials $10,678 $17.360 $17.084 $16.776 443,088 412,349 393,619 1.62% 7.45% 1.09%
Orica Limited (ORI) Materials $10,536 $22.730 $22.786 $23.015 1,308,147 840,479 1,106,061 -0.25% 55.64% 2.65%
Xero Limited (XRO) Information Technology $10,294 $60.320 $60.048 $58.385 1,260,870 967,482 1,034,418 0.45% 30.32% -
ALS Limited (ALQ) Industrials $10,247 $20.190 $20.178 $20.692 2,422,562 1,309,755 1,352,575 0.06% 84.96% 2.10%
Technology One Limited (TNE) Information Technology $10,247 $31.300 $31.096 $30.121 1,164,246 750,568 671,244 0.66% 55.12% 0.88%
Ampol Limited (ALD) Energy $9,992 $41.930 $43.146 $43.779 1,308,781 1,162,081 1,107,469 -2.82% 12.62% 5.70%
Infratil Limited (IFT) Financials $9,891 $9.870 $10.552 $11.058 343,303 332,773 298,526 -6.46% 3.16% 1.50%
Stockland (SGP) Real Estate $9,872 $4.060 $4.186 $4.167 8,766,537 7,539,013 9,863,185 -3.01% 16.28% 5.96%
Sandfire Resources Limited (SFR) Materials $9,635 $20.590 $21.222 $21.928 2,100,621 2,378,117 1,660,478 -2.98% -11.67% 1.70%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $9,575 $35.340 $35.054 $35.192 648,373 405,206 563,839 0.82% 60.01% -
PLS Group Limited (PLS) Materials $9,355 $2.900 $3.114 $3.666 51,978,728 50,800,631 30,848,354 -6.87% 2.32% 1.68%

51 - 75 of 3503 results

Page 3 of 141

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.