InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,797 $5.300 $5.362 $5.420 6,227,994 4,397,913 4,738,072 -1.16% 41.61% 3.03%
Medibank Private Limited (MPL) Financials $11,594 $4.210 $4.274 $4.316 14,521,056 9,454,856 8,535,135 -1.50% 53.58% 4.50%
Auckland International Airport Limited (AIA) Industrials $11,374 $6.710 $6.816 $7.240 1,008,227 714,153 739,410 -1.56% 41.18% 1.63%
Vicinity Centres (VCX) Real Estate $11,044 $2.380 $2.376 $2.390 24,735,455 20,660,656 14,174,218 0.17% 19.72% 5.42%
Yancoal Australia Limited (YAL) Energy $10,973 $8.310 $7.878 $6.814 26,493,831 14,373,100 7,863,040 5.48% 84.33% 7.55%
Cochlear Limited (COH) Health Care $10,766 $164.620 $170.130 $185.060 317,592 285,559 288,611 -3.24% 11.22% 2.40%
Stockland (SGP) Real Estate $10,407 $4.280 $4.434 $4.790 15,279,303 9,462,987 6,532,921 -3.47% 61.46% 5.47%
Mineral Resources Limited (MIN) Materials $10,216 $51.690 $53.464 $56.084 1,651,859 1,250,125 1,333,511 -3.32% 32.14% 1.11%
ALS Limited (ALQ) Industrials $10,080 $19.860 $20.792 $23.455 2,531,697 1,874,652 1,668,542 -4.48% 35.05% 1.63%
Sonic Healthcare Limited (SHL) Health Care $9,919 $20.070 $20.614 $22.299 4,062,772 2,495,440 1,791,917 -2.64% 62.81% 4.66%
ASX Limited (ASX) Financials $9,509 $48.940 $49.732 $51.476 1,416,637 991,490 739,663 -1.59% 42.88% 4.04%
Ramsay Health Care Limited (RHC) Health Care $9,189 $39.810 $40.630 $41.178 1,325,374 903,090 1,063,478 -2.02% 46.76% 1.82%
BetaShares Australia 200 ETF (A200) Financials $9,031 $141.970 $144.060 $148.448 94,407 94,237 124,816 -1.45% 0.18% -
Orica Limited (ORI) Materials $9,025 $19.420 $19.666 $22.298 2,876,845 2,723,895 2,559,719 -1.25% 5.62% 2.88%
Infratil Limited (IFT) Financials $9,024 $9.030 $8.992 $9.115 701,570 460,033 350,702 0.42% 52.50% 1.79%
Light & Wonder Inc. (LNW) Consumer Discretionary $8,970 $110.900 $113.316 $126.494 680,401 430,997 338,069 -2.13% 57.87% -
Charter Hall Group (CHC) Real Estate $8,921 $18.860 $19.344 $20.608 2,079,466 1,351,718 1,909,246 -2.50% 53.84% 2.29%
CAR Group Limited (CAR) Communication Services $8,802 $23.260 $23.578 $24.980 2,465,060 1,930,962 2,078,917 -1.35% 27.66% 3.01%
Technology One Limited (TNE) Information Technology $8,767 $26.780 $25.978 $25.551 3,379,302 1,907,592 1,556,251 3.09% 77.15% 0.97%
GPT Group (GPT) Real Estate $8,735 $4.560 $4.624 $4.803 9,667,892 5,471,715 4,786,852 -1.38% 76.69% 4.90%
Qube Holdings Limited (QUB) Industrials $8,710 $4.920 $4.932 $4.979 7,311,317 6,197,133 6,294,245 -0.24% 17.98% 2.23%
Reece Limited (REH) Industrials $8,421 $13.690 $14.102 $14.997 1,096,741 700,273 783,711 -2.92% 56.62% 1.19%
NEXTDC Limited (NXT) Information Technology $8,241 $12.860 $13.292 $13.394 3,684,778 2,395,867 2,514,500 -3.25% 53.80% -
Australian Foundation Investment Company Limited (AFI) Financials $8,170 $6.520 $6.642 $6.824 581,716 524,559 684,109 -1.84% 10.90% -
TPG Telecom Limited (TPG) Communication Services $7,990 $4.070 $4.002 $3.964 7,319,561 4,224,077 5,177,048 1.70% 73.28% 4.44%

51 - 75 of 2671 results

Page 3 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.