InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BlueScope Steel Limited (BSL) Materials $14,676 $33.500 $33.616 $32.623 1,842,921 1,316,605 1,045,234 -0.35% 39.98% 2.86%
iShares S&P 500 ETF (IVV) Financials $13,950 $71.210 $71.144 $70.503 410,870 396,217 350,826 0.09% 3.70% -
APA Group (APA) Utilities $13,648 $10.310 $10.436 $10.369 5,793,715 4,220,841 3,150,906 -1.21% 37.26% 5.59%
Medibank Private Limited (MPL) Financials $13,522 $4.910 $4.870 $4.825 8,549,395 6,938,227 6,051,082 0.82% 23.22% 3.81%
Mineral Resources Limited (MIN) Materials $13,168 $66.630 $69.862 $70.056 1,496,657 971,823 886,916 -4.63% 54% 1.11%
TREAS INDEXED BOND CPI+2.50% 20-09-30 QLY (GSIQ30) $12,676 $156.670 $156.510 $156.752 467 1,660 1,029 0.10% -71.87% -
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,375 $5.560 $5.564 $5.400 6,346,958 4,611,533 4,758,335 -0.07% 37.63% 2.97%
Infratil Limited (IFT) Financials $12,302 $12.310 $12.344 $12.595 541,850 493,418 510,654 -0.28% 9.82% 1.26%
Auckland International Airport Limited (AIA) Industrials $11,934 $7.020 $7.010 $6.853 811,752 718,511 586,699 0.14% 12.98% 1.67%
Vicinity Centres (VCX) Real Estate $11,926 $2.570 $2.574 $2.531 13,802,024 11,032,855 10,935,204 -0.16% 25.10% 4.77%
James Hardie Industries Plc (JHX) Materials $11,811 $34.890 $35.200 $32.563 5,672,271 4,002,260 2,555,077 -0.88% 41.73% 2.11%
Xero Limited (XRO) Information Technology $11,707 $68.620 $71.762 $76.284 1,614,403 1,130,346 991,883 -4.38% 42.82% -
ALS Limited (ALQ) Industrials $11,618 $22.890 $23.090 $23.404 4,428,888 2,898,947 1,810,982 -0.87% 52.78% 1.88%
Newmont Corporation (NEM) Materials $11,400 $144.680 $149.254 $148.213 648,735 447,479 337,345 -3.06% 44.98% 1.04%
NEXTDC Limited (NXT) Information Technology $11,226 $14.780 $14.952 $15.216 5,906,880 3,404,633 2,644,665 -1.15% 73.50% -
Charter Hall Group (CHC) Real Estate $10,808 $22.850 $23.236 $21.422 2,339,211 1,763,637 1,762,357 -1.66% 32.64% 2.11%
Orica Limited (ORI) Materials $10,592 $22.860 $23.132 $23.013 1,847,549 1,323,746 1,306,143 -1.18% 39.57% 2.65%
Light & Wonder Inc. (LNW) Consumer Discretionary $10,217 $124.510 $128.086 $120.408 228,726 197,690 220,443 -2.79% 15.70% -
ASX Limited (ASX) Financials $10,171 $52.050 $51.566 $49.270 2,007,045 1,503,792 1,425,511 0.94% 33.47% 4.11%
CAR Group Limited (CAR) Communication Services $10,165 $26.830 $27.308 $26.222 2,055,354 1,515,596 1,736,482 -1.75% 35.61% 3.03%
Stockland (SGP) Real Estate $10,164 $4.180 $4.254 $4.058 15,301,489 13,193,560 12,429,027 -1.74% 15.98% 6.09%
Wisetech Global Limited (WTC) Information Technology $10,110 $30.080 $35.810 $37.688 4,773,480 2,918,322 1,852,084 -16% 63.57% 0.58%
Reece Limited (REH) Industrials $9,977 $16.220 $16.028 $14.712 1,692,037 1,051,449 671,813 1.20% 60.92% 1.07%
BetaShares Australia 200 ETF (A200) Financials $9,927 $147.860 $149.048 $146.690 105,774 143,144 129,534 -0.80% -26.11% -
Sonic Healthcare Limited (SHL) Health Care $9,791 $19.810 $19.848 $19.500 2,573,822 1,936,334 1,690,153 -0.19% 32.92% 5.39%

51 - 75 of 3432 results

Page 3 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.