InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Stockland (SGP) Real Estate $10,480 $4.390 $4.444 $4.633 5,206,704 4,501,647 4,423,783 -1.22% 15.66% 5.02%
BlueScope Steel Limited (BSL) Materials $10,087 $22.760 $23.122 $23.457 880,951 1,272,228 1,387,420 -1.57% -30.76% 2.17%
Medibank Private Limited (MPL) Financials $9,997 $3.630 $3.638 $3.698 3,709,361 4,356,640 5,069,190 -0.22% -14.86% 4.28%
Treasury Wine Estates Limited (TWE) Consumer Staple $9,818 $12.100 $11.922 $12.392 1,305,416 1,874,429 2,587,558 1.49% -30.36% 2.82%
Endeavour Group Limited (EDV) Consumer Staple $9,689 $5.410 $5.364 $5.346 2,610,956 2,969,066 3,447,338 0.86% -12.06% 4.01%
Newmont Corporation (NEM) Materials $9,560 $57.700 $59.096 $57.535 1,097,941 1,012,205 1,001,887 -2.36% 8.47% 1.18%
Qantas Airways Limited (QAN) Industrials $9,549 $5.860 $5.724 $5.600 7,674,546 7,700,998 7,814,019 2.38% -0.34% 3.09%
NEXTDC Limited (NXT) Information Technology $9,427 $16.380 $15.886 $16.691 2,821,049 2,135,148 1,381,436 3.11% 32.12% -
Ampol Limited (ALD) Energy $9,239 $38.770 $38.894 $39.681 589,918 792,618 781,193 -0.32% -25.57% 5.53%
Australian Foundation Investment Company Limited (AFI) Financials $9,024 $7.210 $7.182 $7.279 424,139 391,819 416,086 0.39% 8.25% -
Orica Limited (ORI) Materials $8,901 $18.310 $18.066 $17.976 810,907 877,941 1,041,944 1.35% -7.64% 2.34%
Amcor Plc (AMC) Materials $8,898 $13.810 $13.874 $14.025 1,419,941 1,305,611 1,482,825 -0.46% 8.76% 5.41%
SEEK Limited (SEK) Communication Services $8,888 $24.950 $24.382 $24.604 1,019,088 756,405 730,958 2.33% 34.73% 1.68%
Vicinity Centres (VCX) Real Estate $8,809 $1.935 $1.918 $1.993 9,483,157 8,525,623 7,849,694 0.89% 11.23% 6.17%
Worley Limited (WOR) Industrials $8,734 $16.580 $16.472 $16.649 590,391 685,443 729,866 0.66% -13.87% 3.02%
Altium Limited (ALU) Information Technology $8,635 $65.450 $65.414 $65.326 977,943 1,178,581 817,223 0.06% -17.02% 0.90%
Infratil Limited (IFT) Industrials $8,351 $10.030 $9.990 $9.997 20,977 39,235 35,328 0.40% -46.53% 1.76%
Mercury NZ Limited (MCY) Utilities $8,350 $5.990 $6.038 $6.185 7,878 7,597 6,377 -0.79% 3.69% 3.50%
Mirvac Group (MGR) Real Estate $8,247 $2.090 $2.130 $2.249 7,320,681 9,341,612 10,751,752 -1.88% -21.63% 4.60%
GPT Group (GPT) Real Estate $8,065 $4.210 $4.178 $4.332 3,212,419 4,870,917 4,293,358 0.77% -34.05% 5.92%
Evolution Mining Limited (EVN) Materials $7,884 $3.970 $4.038 $3.853 9,923,889 14,071,492 10,714,299 -1.68% -29.48% 1.01%
TPG Telecom Limited (TPG) Communication Services $7,846 $4.220 $4.244 $4.367 674,649 765,710 997,828 -0.57% -11.89% 4.23%
Spark New Zealand Limited (SPK) Communication Services $7,837 $4.320 $4.302 $4.332 705,143 698,290 804,752 0.42% 0.98% 5.73%
Atlas Arteria (ALX) Industrials $7,805 $5.380 $5.370 $5.308 1,254,753 1,725,657 2,038,367 0.19% -27.29% 7.48%
Dexus (DXS) Real Estate $7,723 $7.180 $7.140 $7.495 1,943,396 2,339,506 2,633,266 0.56% -16.93% 6.95%

51 - 75 of 2558 results

Page 3 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.