InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Technology One Limited (TNE) Information Technology $12,411 $37.910 $38.318 $38.057 684,419 874,093 1,088,748 -1.06% -21.70% 0.62%
James Hardie Industries Plc (JHX) Materials $12,157 $28.270 $28.534 $29.522 1,987,374 1,868,852 1,734,980 -0.93% 6.34% 2.11%
iShares S&P 500 ETF (IVV) Financials $12,095 $67.440 $67.392 $66.410 213,759 247,299 261,822 0.07% -13.56% -
South32 Limited (S32) Materials $11,980 $2.660 $2.624 $2.623 12,127,379 14,655,213 17,161,765 1.37% -17.25% 3.54%
Vicinity Centres (VCX) Real Estate $11,637 $2.530 $2.496 $2.538 9,920,615 6,550,942 8,433,542 1.36% 51.44% 4.80%
APA Group (APA) Utilities $11,613 $8.830 $8.870 $8.865 1,884,062 2,206,486 2,646,710 -0.45% -14.61% 6.44%
Auckland International Airport Limited (AIA) Industrials $11,462 $6.790 $6.854 $6.881 738,270 510,477 594,137 -0.93% 44.62% 1.74%
ASX Limited (ASX) Financials $11,417 $58.760 $59.806 $60.832 339,520 455,722 436,158 -1.75% -25.50% 3.77%
NEXTDC Limited (NXT) Information Technology $11,201 $17.490 $17.448 $17.155 2,107,677 1,629,185 2,715,087 0.24% 29.37% -
Infratil Limited (IFT) Financials $10,687 $10.910 $10.974 $10.963 508,981 470,583 513,786 -0.58% 8.16% 1.43%
Charter Hall Group (CHC) Real Estate $10,638 $22.490 $22.728 $22.976 883,379 885,059 1,059,222 -1.05% -0.19% 2.12%
Sonic Healthcare Limited (SHL) Health Care $10,453 $21.150 $21.748 $22.521 2,672,057 1,703,551 1,504,251 -2.75% 56.85% 4.97%
GPT Group (GPT) Real Estate $10,133 $5.290 $5.322 $5.401 4,699,203 4,930,433 5,484,575 -0.60% -4.69% 4.51%
SEEK Limited (SEK) Communication Services $10,041 $28.110 $28.698 $27.933 1,257,103 1,166,535 1,265,005 -2.05% 7.76% 1.61%
ALS Limited (ALQ) Industrials $10,032 $19.780 $19.742 $19.211 1,028,103 992,743 1,243,706 0.19% 3.56% 1.96%
Orica Limited (ORI) Materials $9,985 $21.080 $21.342 $21.188 1,753,689 1,680,343 2,307,233 -1.23% 4.36% 2.46%
BlueScope Steel Limited (BSL) Materials $9,956 $22.700 $22.608 $22.546 1,395,935 1,357,400 1,213,128 0.41% 2.84% 2.66%
TPG Telecom Limited (TPG) Communication Services $9,352 $5.030 $5.068 $4.987 812,434 2,307,575 1,348,663 -0.75% -64.79% 3.53%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $9,108 $7.310 $7.334 $7.326 3,298,151 2,473,986 2,772,809 -0.33% 33.31% 3.27%
Australian Foundation Investment Company Limited (AFI) Financials $9,060 $7.180 $7.170 $7.210 337,628 392,917 437,266 0.14% -14.07% -
Life360 Inc (360) Information Technology $8,980 $52.670 $51.374 $48.930 434,634 562,430 823,322 2.52% -22.72% -
Mirvac Group (MGR) Real Estate $8,957 $2.270 $2.290 $2.328 12,635,119 8,407,871 11,386,100 -0.87% 50.28% 3.93%
Amcor Plc (AMC) Materials $8,487 $12.140 $12.298 $12.531 2,945,964 3,572,273 3,838,086 -1.28% -17.53% 6.53%
BetaShares Australia 200 ETF (A200) Financials $8,231 $147.690 $147.918 $148.312 116,087 129,914 112,815 -0.15% -10.64% -
Mineral Resources Limited (MIN) Materials $8,160 $41.290 $40.268 $38.189 2,302,664 2,040,450 2,015,610 2.54% 12.85% 1.11%

51 - 75 of 2603 results

Page 3 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.