InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,642 $5.680 $5.612 $5.488 3,684,232 4,211,054 4,212,031 1.21% -12.51% 2.91%
iShares S&P 500 ETF (IVV) Financials $12,448 $66.200 $65.242 $63.644 540,854 381,858 405,017 1.47% 41.64% -
Mineral Resources Limited (MIN) Materials $12,405 $62.770 $60.336 $56.786 1,369,744 1,384,205 1,227,571 4.03% -1.04% 1.11%
Vicinity Centres (VCX) Real Estate $12,018 $2.590 $2.542 $2.443 8,343,461 9,189,758 10,983,660 1.89% -9.21% 4.79%
ASX Limited (ASX) Financials $11,646 $59.600 $58.774 $54.544 461,032 611,660 905,900 1.41% -24.63% 3.62%
Auckland International Airport Limited (AIA) Industrials $11,441 $6.730 $6.748 $6.718 281,749 412,801 699,887 -0.27% -31.75% 1.72%
ALS Limited (ALQ) Industrials $11,323 $22.310 $22.160 $21.326 966,116 1,030,114 1,680,542 0.68% -6.21% 1.77%
Cochlear Limited (COH) Health Care $10,983 $167.940 $171.202 $170.248 227,724 344,624 281,949 -1.91% -33.92% 2.52%
Stockland (SGP) Real Estate $10,310 $4.240 $4.272 $4.213 9,240,206 12,452,371 10,822,117 -0.75% -25.80% 6.06%
Light & Wonder Inc. (LNW) Consumer Discretionary $10,244 $126.180 $122.584 $122.292 180,895 239,221 238,089 2.93% -24.38% -
Infratil Limited (IFT) Financials $10,093 $10.100 $9.966 $9.684 290,462 312,730 334,617 1.34% -7.12% 1.63%
Charter Hall Group (CHC) Real Estate $10,037 $21.220 $20.724 $19.503 1,157,146 1,228,994 1,190,564 2.39% -5.85% 2.33%
Sonic Healthcare Limited (SHL) Health Care $9,954 $20.140 $20.394 $20.159 1,979,886 1,732,560 1,637,125 -1.25% 14.28% 5.25%
Technology One Limited (TNE) Information Technology $9,824 $30.010 $29.744 $28.084 1,195,146 1,159,437 1,267,221 0.89% 3.08% 0.87%
CAR Group Limited (CAR) Communication Services $9,816 $25.910 $25.132 $23.670 1,997,414 1,983,555 1,859,726 3.10% 0.70% 3.25%
Greatland Resources Limited (GGP) Materials $9,791 $14.550 $14.594 $12.728 1,445,561 2,330,478 3,428,860 -0.30% -37.97% -
BetaShares Australia 200 ETF (A200) Financials $9,619 $149.450 $149.724 $146.219 89,465 101,086 103,756 -0.18% -11.50% -
Orica Limited (ORI) Materials $9,596 $20.710 $20.536 $20.414 1,492,915 1,406,985 1,851,765 0.85% 6.11% 2.78%
Ramsay Health Care Limited (RHC) Health Care $9,545 $41.350 $41.036 $40.085 886,228 1,061,411 729,508 0.77% -16.50% 2%
GPT Group (GPT) Real Estate $9,137 $4.770 $4.660 $4.574 4,102,554 7,161,227 5,142,834 2.36% -42.71% 5.08%
NEXTDC Limited (NXT) Information Technology $9,049 $14.120 $13.726 $12.599 757,467 1,344,151 2,259,458 2.87% -43.65% -
Yancoal Australia Limited (YAL) Energy $9,045 $6.850 $6.908 $7.739 3,418,904 3,189,067 4,453,038 -0.84% 7.21% 2.79%
Qube Holdings Limited (QUB) Industrials $8,817 $4.980 $4.998 $4.948 4,047,393 3,769,536 8,124,700 -0.36% 7.37% 2.21%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $8,644 $35.930 $35.976 $35.223 195,767 331,694 500,515 -0.13% -40.98% -
TPG Telecom Limited (TPG) Communication Services $8,500 $4.330 $4.304 $4.132 2,378,097 2,511,352 7,389,728 0.60% -5.31% 4.17%

51 - 75 of 2681 results

Page 3 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.