InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BlueScope Steel Limited (BSL) Materials $14,562 $33.240 $33.708 $32.339 2,011,985 1,312,865 1,024,824 -1.39% 53.25% 2.82%
iShares S&P 500 ETF (IVV) Financials $13,915 $71.030 $71.078 $70.382 478,423 400,928 355,265 -0.07% 19.33% -
Mineral Resources Limited (MIN) Materials $13,666 $69.150 $70.822 $70.162 1,441,363 937,395 933,377 -2.36% 53.76% 1.11%
APA Group (APA) Utilities $13,621 $10.290 $10.538 $10.367 7,674,861 4,477,108 3,176,195 -2.35% 71.42% 5.52%
Medibank Private Limited (MPL) Financials $13,357 $4.850 $4.856 $4.821 9,375,881 7,298,417 6,380,483 -0.12% 28.46% 3.78%
TREAS INDEXED BOND CPI+2.50% 20-09-30 QLY (GSIQ30) $12,644 $156.270 $156.524 $156.773 445 1,677 1,022 -0.16% -73.50% -
Wisetech Global Limited (WTC) Information Technology $12,396 $36.880 $37.476 $38.020 2,599,818 1,889,665 1,564,626 -1.59% 37.58% 0.57%
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,375 $5.560 $5.580 $5.371 7,587,754 4,875,629 4,983,750 -0.36% 55.63% 2.97%
Infratil Limited (IFT) Financials $12,332 $12.340 $12.342 $12.659 852,446 481,595 540,667 -0.02% 77% 1.26%
Xero Limited (XRO) Information Technology $12,263 $71.880 $72.708 $76.640 1,562,768 1,061,066 1,004,507 -1.14% 47.28% -
Vicinity Centres (VCX) Real Estate $11,926 $2.570 $2.578 $2.532 15,445,565 11,454,188 10,780,076 -0.31% 34.85% 4.80%
Auckland International Airport Limited (AIA) Industrials $11,815 $6.950 $6.992 $6.823 904,911 855,028 592,067 -0.60% 5.83% 1.65%
James Hardie Industries Plc (JHX) Materials $11,665 $34.460 $35.218 $32.039 6,339,663 4,127,391 2,886,082 -2.15% 53.60% 2.11%
NEXTDC Limited (NXT) Information Technology $11,530 $15.180 $14.958 $15.194 6,100,511 3,608,766 2,653,358 1.48% 69.05% -
ALS Limited (ALQ) Industrials $11,470 $22.600 $23.212 $23.478 4,922,871 3,010,406 1,877,621 -2.64% 63.53% 1.82%
Newmont Corporation (NEM) Materials $11,304 $143.470 $149.754 $148.590 671,649 473,989 333,159 -4.20% 41.70% 0.98%
Charter Hall Group (CHC) Real Estate $11,007 $23.270 $23.358 $21.151 2,158,902 1,813,321 1,716,672 -0.38% 19.06% 2.12%
Orica Limited (ORI) Materials $10,592 $22.860 $23.234 $23.012 2,057,118 1,497,618 1,337,775 -1.61% 37.36% 2.57%
Light & Wonder Inc. (LNW) Consumer Discretionary $10,531 $128.340 $129.184 $119.757 248,664 221,226 227,002 -0.65% 12.40% -
CAR Group Limited (CAR) Communication Services $10,506 $27.730 $27.244 $26.094 2,282,364 1,515,039 1,769,859 1.78% 50.65% 3.02%
Stockland (SGP) Real Estate $10,456 $4.300 $4.292 $4.046 15,873,356 15,171,967 12,052,063 0.19% 4.62% 6.19%
ASX Limited (ASX) Financials $10,163 $52.010 $51.248 $50.139 2,292,856 1,547,647 1,377,560 1.49% 48.15% 4.21%
Reece Limited (REH) Industrials $9,971 $16.210 $15.926 $14.537 2,034,418 1,079,035 679,051 1.78% 88.54% 1.08%
BetaShares Australia 200 ETF (A200) Financials $9,945 $148.130 $149.372 $146.459 148,412 171,058 130,336 -0.83% -13.24% -
Sonic Healthcare Limited (SHL) Health Care $9,909 $20.050 $19.874 $19.404 2,510,405 1,844,695 1,677,160 0.89% 36.09% 5.44%

51 - 75 of 3433 results

Page 3 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.