InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares S&P 500 ETF (IVV) Financials $12,690 $65.520 $65.656 $67.147 367,319 397,504 342,066 -0.21% -7.59% -
Medibank Private Limited (MPL) Financials $12,558 $4.560 $4.606 $4.645 4,535,484 4,997,844 5,503,948 -1% -9.25% 3.94%
Stockland (SGP) Real Estate $12,548 $5.180 $5.274 $5.392 4,291,444 5,763,142 6,372,368 -1.78% -25.54% 5.06%
Auckland International Airport Limited (AIA) Industrials $12,324 $7.270 $7.180 $7.176 543,187 443,847 430,477 1.25% 22.38% 1.66%
ALS Limited (ALQ) Industrials $12,257 $24.150 $23.892 $23.873 1,832,736 1,927,540 1,393,070 1.08% -4.92% 1.70%
Orica Limited (ORI) Materials $11,840 $25.380 $25.686 $25.871 1,459,484 1,128,813 1,143,413 -1.19% 29.29% 2.27%
Vicinity Centres (VCX) Real Estate $11,637 $2.530 $2.522 $2.521 11,906,177 13,244,757 10,335,050 0.32% -10.11% 4.78%
APA Group (APA) Utilities $11,547 $8.780 $8.832 $8.832 2,248,429 2,500,752 2,842,905 -0.59% -10.09% 6.59%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,507 $5.170 $5.236 $5.144 4,284,954 4,629,337 3,305,503 -1.26% -7.44% 3.15%
Charter Hall Group (CHC) Real Estate $10,997 $23.250 $23.122 $23.657 802,258 975,307 898,954 0.55% -17.74% 2.17%
ASX Limited (ASX) Financials $10,949 $56.350 $56.464 $54.588 455,093 545,900 631,430 -0.20% -16.63% 3.97%
Sonic Healthcare Limited (SHL) Health Care $10,784 $21.820 $22.384 $22.920 1,243,814 1,348,866 1,312,704 -2.52% -7.79% 4.86%
Mineral Resources Limited (MIN) Materials $10,306 $52.150 $53.902 $58.939 1,410,056 1,263,598 1,320,417 -3.25% 11.59% 1.11%
CAR Group Limited (CAR) Communication Services $10,290 $27.190 $26.072 $28.681 3,098,789 2,587,467 1,453,378 4.29% 19.76% 3.27%
GPT Group (GPT) Real Estate $9,750 $5.090 $5.176 $5.338 4,742,023 4,893,661 5,188,316 -1.66% -3.10% 4.73%
Amcor Plc (AMC) Materials $9,682 $68.400 $67.162 $46.549 1,291,875 1,131,389 486,234 1.84% 14.18% 5.79%
Infratil Limited (IFT) Financials $9,503 $9.510 $9.282 $9.504 549,985 452,950 391,928 2.46% 21.42% 1.85%
BetaShares Australia 200 ETF (A200) Financials $9,209 $147.910 $147.236 $147.192 150,098 122,835 101,973 0.46% 22.19% -
Reece Limited (REH) Industrials $9,202 $14.960 $14.544 $14.348 459,056 441,410 546,450 2.86% 4% 1.28%
Sandfire Resources Limited (SFR) Materials $8,952 $19.380 $19.350 $19.386 1,842,222 2,054,147 2,475,337 0.16% -10.32% 0.46%
Ramelius Resources Limited (RMS) Materials $8,892 $4.620 $4.504 $4.625 8,816,974 9,795,770 8,494,588 2.58% -9.99% 1.84%
NEXTDC Limited (NXT) Information Technology $8,831 $13.780 $13.074 $13.045 2,142,857 1,883,210 1,781,610 5.40% 13.79% -
Qube Holdings Limited (QUB) Industrials $8,674 $4.900 $4.770 $4.792 5,597,613 4,629,523 3,748,283 2.73% 20.91% 2.07%
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,659 $79.200 $82.374 $85.694 286,652 394,553 371,644 -3.85% -27.35% 3.41%
Greatland Resources Limited (GGP) Materials $8,627 $12.820 $12.586 $12.934 2,866,730 2,793,821 2,537,341 1.86% 2.61% -

51 - 75 of 2667 results

Page 3 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.