InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BlueScope Steel Limited (BSL) Materials $14,207 $32.430 $31.438 $32.750 1,209,222 1,108,440 1,103,134 3.16% 9.09% 2.84%
iShares S&P 500 ETF (IVV) Financials $14,058 $71.760 $71.940 $71.180 267,980 303,793 416,392 -0.25% -11.79% -
Medibank Private Limited (MPL) Financials $13,908 $5.050 $5.002 $4.927 4,716,574 6,420,115 6,468,965 0.96% -26.53% 3.77%
APA Group (APA) Utilities $13,105 $9.900 $9.898 $10.352 2,574,408 2,495,469 3,223,138 0.02% 3.16% 5.58%
TREAS INDEXED BOND CPI+2.50% 20-09-30 QLY (GSIQ30) $12,701 $156.980 $156.852 $156.622 300 356 1,246 0.08% -15.78% -
Xero Limited (XRO) Information Technology $12,623 $73.970 $73.172 $72.165 722,901 713,627 999,528 1.09% 1.30% -
Infratil Limited (IFT) Financials $12,416 $12.390 $12.558 $12.438 266,648 298,094 361,479 -1.34% -10.55% 1.27%
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,175 $5.470 $5.482 $5.559 2,911,990 3,245,484 4,036,442 -0.22% -10.28% 2.97%
James Hardie Industries Plc (JHX) Materials $12,173 $35.960 $36.686 $35.516 1,109,494 1,148,844 2,491,068 -1.98% -3.43% 2.11%
Vicinity Centres (VCX) Real Estate $12,158 $2.620 $2.612 $2.588 11,317,245 9,616,793 10,526,370 0.31% 17.68% 4.77%
Auckland International Airport Limited (AIA) Industrials $12,155 $7.150 $7.118 $6.960 513,505 579,398 676,958 0.45% -11.37% 1.65%
Mineral Resources Limited (MIN) Materials $11,688 $58.870 $62.638 $65.585 841,205 758,325 990,857 -6.02% 10.93% 1.11%
Wisetech Global Limited (WTC) Information Technology $11,646 $34.650 $34.542 $34.771 2,829,263 2,159,990 2,807,194 0.31% 30.98% 0.71%
ALS Limited (ALQ) Industrials $11,404 $22.470 $23.040 $22.940 1,325,044 1,215,184 1,827,239 -2.47% 9.04% 1.86%
Orica Limited (ORI) Materials $10,944 $23.610 $23.802 $23.390 1,063,328 821,500 1,237,679 -0.81% 29.44% 2.65%
Sonic Healthcare Limited (SHL) Health Care $10,799 $21.850 $21.484 $20.480 1,700,551 1,458,145 1,730,257 1.70% 16.62% 5.45%
Newmont Corporation (NEM) Materials $10,776 $136.180 $138.486 $140.464 267,258 312,169 366,850 -1.67% -14.39% 1.04%
Charter Hall Group (CHC) Real Estate $10,685 $22.590 $22.592 $22.772 910,323 872,136 1,515,565 -0.01% 4.38% 2.15%
ASX Limited (ASX) Financials $10,621 $54.350 $52.840 $51.466 718,621 741,668 990,359 2.86% -3.11% 4.11%
NEXTDC Limited (NXT) Information Technology $10,376 $13.660 $13.594 $14.525 2,574,835 2,812,925 2,802,608 0.49% -8.46% -
BetaShares Australia 200 ETF (A200) Financials $10,029 $146.370 $146.658 $147.260 263,874 253,829 169,430 -0.20% 3.96% -
Technology One Limited (TNE) Information Technology $10,024 $30.620 $30.404 $30.269 757,787 751,842 962,921 0.71% 0.79% 0.94%
CAR Group Limited (CAR) Communication Services $10,002 $26.400 $26.196 $26.368 1,121,198 1,026,338 1,550,184 0.78% 9.24% 3.13%
Stockland (SGP) Real Estate $9,945 $4.090 $4.002 $4.135 12,104,187 10,201,432 12,781,025 2.20% 18.65% 6.27%
Ramsay Health Care Limited (RHC) Health Care $9,937 $43.050 $43.512 $41.099 1,071,560 1,031,466 820,489 -1.06% 3.89% 2.07%

51 - 75 of 3432 results

Page 3 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.