InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Technology One Limited (TNE) Information Technology $13,019 $39.770 $39.088 $38.390 1,644,968 971,982 1,094,005 1.74% 69.24% 0.61%
JB Hi-Fi Limited (JBH) Consumer Discretionary $12,787 $116.950 $115.836 $116.642 306,122 305,652 255,374 0.96% 0.15% 2.40%
iShares S&P 500 ETF (IVV) Financials $12,505 $68.310 $68.054 $67.296 204,922 255,213 267,575 0.38% -19.71% -
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,442 $5.590 $5.638 $5.802 5,458,086 3,669,387 3,495,713 -0.85% 48.75% 2.94%
Auckland International Airport Limited (AIA) Industrials $12,017 $7.090 $7.022 $6.944 322,207 412,665 582,468 0.97% -21.92% 1.70%
APA Group (APA) Utilities $11,902 $9.050 $9.004 $8.923 1,847,239 2,127,883 2,577,240 0.51% -13.19% 6.32%
Vicinity Centres (VCX) Real Estate $11,591 $2.520 $2.526 $2.525 8,528,063 6,330,265 7,664,327 -0.24% 34.72% 4.74%
ASX Limited (ASX) Financials $11,475 $59.060 $58.604 $59.607 299,326 416,785 466,004 0.78% -28.18% 3.83%
ALS Limited (ALQ) Industrials $11,057 $21.800 $21.698 $20.294 1,598,977 1,420,371 1,389,029 0.47% 12.57% 1.79%
Sonic Healthcare Limited (SHL) Health Care $10,661 $21.570 $21.548 $21.817 1,415,228 1,416,742 1,566,396 0.10% -0.11% 5%
Infratil Limited (IFT) Financials $10,589 $10.810 $10.904 $10.975 167,379 209,957 466,646 -0.86% -20.28% 1.47%
Charter Hall Group (CHC) Real Estate $10,543 $22.290 $22.594 $22.821 861,553 738,428 953,124 -1.35% 16.67% 2.13%
NEXTDC Limited (NXT) Information Technology $10,401 $16.230 $16.550 $17.157 1,149,921 1,795,268 2,351,124 -1.93% -35.95% -
GPT Group (GPT) Real Estate $10,287 $5.370 $5.424 $5.392 5,760,459 4,532,665 5,171,444 -1% 27.09% 4.43%
Orica Limited (ORI) Materials $10,076 $21.550 $21.386 $21.306 1,144,803 1,148,372 2,200,418 0.77% -0.31% 2.49%
TPG Telecom Limited (TPG) Communication Services $10,040 $5.400 $5.262 $5.067 2,217,377 2,057,879 1,660,739 2.62% 7.75% 3.44%
SEEK Limited (SEK) Communication Services $9,999 $27.990 $28.026 $28.463 978,538 752,143 1,233,042 -0.13% 30.10% 1.65%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $9,382 $7.530 $7.500 $7.390 1,243,505 1,652,731 2,378,172 0.40% -24.76% 3.55%
Australian Foundation Investment Company Limited (AFI) Financials $9,331 $7.400 $7.244 $7.188 589,909 677,864 491,166 2.15% -12.98% -
BlueScope Steel Limited (BSL) Materials $9,206 $20.990 $21.822 $22.373 3,479,373 2,162,315 1,556,354 -3.81% 60.91% 2.78%
Mirvac Group (MGR) Real Estate $9,075 $2.300 $2.302 $2.309 6,033,731 7,063,611 9,411,145 -0.09% -14.58% 3.93%
Life360 Inc (360) Information Technology $9,058 $54.380 $54.178 $52.310 437,171 437,674 523,634 0.37% -0.12% -
Eagers Automotive Limited (APE) Consumer Discretionary $8,813 $34.150 $34.118 $29.732 767,739 867,995 652,333 0.09% -11.55% 2.13%
Mineral Resources Limited (MIN) Materials $8,723 $44.140 $43.140 $40.550 2,915,269 2,049,984 2,179,117 2.32% 42.21% 1.11%
Amcor Plc (AMC) Materials $8,599 $12.480 $12.250 $12.359 6,585,951 3,435,055 3,320,185 1.88% 91.73% 6.49%

51 - 75 of 2599 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.