InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Stockland (SGP) Real Estate $10,456 $4.380 $4.397 $4.550 5,668,468 5,481,373 4,725,797 -0.39% 3.41% 5.06%
Newmont Corporation (NEM) Materials $10,322 $62.300 $64.115 $59.775 819,236 1,284,232 1,081,706 -2.83% -36.21% 1.07%
BlueScope Steel Limited (BSL) Materials $9,909 $22.360 $22.665 $23.304 1,136,065 1,169,296 1,322,071 -1.35% -2.84% 2.19%
Medibank Private Limited (MPL) Financials $9,501 $3.450 $3.543 $3.662 9,708,465 8,143,364 5,577,046 -2.62% 19.22% 4.31%
Qantas Airways Limited (QAN) Industrials $9,500 $5.830 $5.857 $5.700 11,455,633 8,679,733 8,112,563 -0.46% 31.98% 3.09%
Treasury Wine Estates Limited (TWE) Consumer Staple $9,453 $11.650 $11.912 $12.310 1,640,259 1,600,476 2,570,139 -2.20% 2.49% 2.82%
NEXTDC Limited (NXT) Information Technology $9,324 $16.200 $16.470 $16.425 2,547,106 2,356,875 1,701,433 -1.64% 8.07% -
Amcor Plc (AMC) Materials $9,310 $14.450 $13.953 $13.960 2,381,700 1,819,494 1,572,995 3.56% 30.90% 5.50%
Endeavour Group Limited (EDV) Consumer Staple $9,224 $5.150 $5.310 $5.330 8,622,308 5,895,213 3,622,213 -3.01% 46.26% 4.04%
Australian Foundation Investment Company Limited (AFI) Financials $8,899 $7.110 $7.170 $7.249 346,219 350,664 389,372 -0.84% -1.27% -
Orica Limited (ORI) Materials $8,721 $17.940 $17.985 $17.995 662,898 882,304 1,004,840 -0.25% -24.87% 2.38%
Altium Limited (ALU) Information Technology $8,683 $65.820 $65.770 $65.439 394,720 436,676 736,041 0.08% -9.61% 0.90%
Vicinity Centres (VCX) Real Estate $8,558 $1.880 $1.897 $1.950 8,401,581 7,471,679 8,145,262 -0.90% 12.45% 6.29%
Ampol Limited (ALD) Energy $8,464 $35.520 $37.215 $39.137 1,685,092 1,256,195 878,049 -4.55% 34.14% 5.65%
SEEK Limited (SEK) Communication Services $8,439 $23.690 $24.072 $24.444 604,714 648,816 699,079 -1.59% -6.80% 1.73%
TPG Telecom Limited (TPG) Communication Services $8,367 $4.500 $4.377 $4.343 2,048,488 1,544,679 974,231 2.81% 32.62% 4.13%
Infratil Limited (IFT) Industrials $8,301 $9.970 $9.960 $10.008 64,569 60,064 35,258 0.10% 7.50% 1.75%
Mirvac Group (MGR) Real Estate $8,128 $2.060 $2.063 $2.192 14,169,094 11,685,721 10,061,349 -0.15% 21.25% 4.71%
Mercury NZ Limited (MCY) Utilities $7,974 $5.720 $5.803 $6.083 4,930 7,636 7,531 -1.43% -35.44% 3.62%
GPT Group (GPT) Real Estate $7,911 $4.130 $4.165 $4.258 3,554,339 3,964,787 4,374,980 -0.84% -10.35% 5.97%
Worley Limited (WOR) Industrials $7,834 $14.870 $15.600 $16.460 32,441,586 16,708,726 3,776,229 -4.68% 94.16% 3.31%
Spark New Zealand Limited (SPK) Communication Services $7,801 $4.300 $4.290 $4.310 818,914 726,525 776,593 0.23% 12.72% 5.79%
Evolution Mining Limited (EVN) Materials $7,785 $3.920 $4.037 $3.958 6,947,086 6,303,009 10,114,614 -2.90% 10.22% 0.97%
Atlas Arteria (ALX) Industrials $7,588 $5.230 $5.213 $5.312 2,896,270 2,660,108 2,022,361 0.33% 8.88% 7.59%
Dexus (DXS) Real Estate $7,529 $7.000 $7.058 $7.333 2,900,455 2,638,805 2,658,215 -0.82% 9.92% 7.11%

51 - 75 of 2559 results

Page 3 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.