InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Qantas Airways Limited (QAN) Industrials $13,513 $8.930 $8.966 $9.102 4,970,525 6,196,576 6,472,501 -0.40% -19.79% 4.39%
Newmont Corporation (NEM) Materials $13,317 $171.020 $173.342 $174.956 188,457 182,247 339,412 -1.34% 3.41% 0.85%
BlueScope Steel Limited (BSL) Materials $13,300 $30.360 $30.188 $30.741 900,136 852,368 1,299,011 0.57% 5.60% 4.23%
Ramsay Health Care Limited (RHC) Health Care $12,767 $55.310 $55.492 $53.712 447,737 564,569 1,136,211 -0.33% -20.69% 1.64%
TREAS INDEXED BOND CPI+2.50% 20-09-30 QLY (GSIQ30) $12,736 $154.540 $154.676 $155.311 48 447 823 -0.09% -89.27% -
Medibank Private Limited (MPL) Financials $12,503 $4.540 $4.576 $4.639 3,765,399 3,959,899 6,480,276 -0.79% -4.91% 4.21%
PLS Group Limited (PLS) Materials $12,388 $3.840 $4.044 $4.644 39,536,058 24,271,421 24,231,758 -5.04% 62.89% 1.27%
Auckland International Airport Limited (AIA) Industrials $11,679 $6.870 $6.760 $6.854 1,089,201 722,965 827,127 1.63% 50.66% 1.64%
Infratil Limited (IFT) Financials $11,484 $11.460 $11.498 $11.636 183,502 284,694 335,838 -0.33% -35.54% 1.34%
ASX Limited (ASX) Financials $11,265 $57.080 $57.504 $55.682 491,183 649,196 710,608 -0.74% -24.34% 3.58%
James Hardie Industries Plc (JHX) Materials $10,968 $36.980 $37.294 $39.296 910,175 1,519,185 1,652,999 -0.84% -40.09% 2.11%
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,706 $4.810 $4.846 $4.894 7,779,126 8,782,058 10,201,821 -0.74% -11.42% 3.37%
BetaShares Australia 200 ETF (A200) Financials $10,643 $146.300 $147.192 $149.009 102,268 115,768 144,555 -0.61% -11.66% -
Vicinity Centres (VCX) Real Estate $10,625 $2.270 $2.286 $2.395 17,956,936 14,878,593 15,813,048 -0.70% 20.69% 5.44%
Ampol Limited (ALD) Energy $10,597 $44.470 $44.396 $42.737 883,721 1,443,111 1,617,040 0.17% -38.76% 5.47%
Orica Limited (ORI) Materials $10,592 $22.850 $22.868 $22.552 1,008,465 1,203,151 1,384,342 -0.08% -16.18% 2.61%
Wisetech Global Limited (WTC) Information Technology $10,536 $31.330 $32.034 $34.637 1,364,659 1,375,962 1,658,087 -2.20% -0.82% 0.69%
Sandfire Resources Limited (SFR) Materials $10,473 $22.380 $22.406 $22.217 995,274 1,004,168 1,833,905 -0.12% -0.89% 1.55%
ALS Limited (ALQ) Industrials $10,471 $20.630 $21.090 $21.450 1,798,504 1,564,368 1,353,644 -2.18% 14.97% 2%
Mineral Resources Limited (MIN) Materials $10,405 $52.410 $53.752 $58.727 1,234,428 1,053,863 1,285,467 -2.50% 17.13% 1.53%
Reece Limited (REH) Industrials $9,989 $16.240 $16.436 $16.477 398,860 460,834 589,209 -1.19% -13.45% 1.03%
Xero Limited (XRO) Information Technology $9,789 $57.360 $59.142 $70.305 1,157,975 1,327,002 950,085 -3.01% -12.74% -
Stockland (SGP) Real Estate $9,775 $4.020 $4.124 $4.245 13,643,658 11,223,839 23,062,392 -2.52% 21.56% 6.15%
Technology One Limited (TNE) Information Technology $9,589 $29.290 $29.296 $29.761 745,039 648,606 816,393 -0.02% 14.87% 0.94%
Codan Limited (CDA) Information Technology $9,526 $52.250 $51.900 $47.991 628,457 542,762 788,019 0.67% 15.79% 0.92%

51 - 75 of 3495 results

Page 3 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.