InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Centaurus Metals Limited (CTM) Materials $323 $0.570 $0.539 $0.597 784,469 1,106,377 899,680 5.75% -29.10% -
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) Financials $323 $36.720 $35.556 $35.450 57,901 44,180 27,419 3.27% 31.06% -
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $323 $6.780 $6.610 $6.604 88,854 88,658 68,364 2.57% 0.22% -
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
Omega Oil & Gas Limited (OMA) Energy $322 $0.635 $0.642 $0.698 540,146 641,202 1,059,353 -1.09% -15.76% -
AFT Pharmaceuticals Limited (AFP) Health Care $322 $3.070 $3.178 $3.097 1,188 4,221 3,637 -3.40% -71.87% 0.36%
WAM Income Maximiser Limited (WMX) Financials $321 $1.660 $1.658 $1.631 161,676 230,152 192,100 0.12% -29.75% -
Pacific Current Group Limited (PAC) Financials $318 $11.260 $11.120 $10.781 48,418 55,742 47,354 1.26% -13.14% 4.38%
Vanguard MSCI Australian Large Companies Index ETF (VLC) Financials $317 $90.560 $88.592 $88.554 8,829 7,107 4,358 2.22% 24.23% -
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) Financials $316 $15.340 $15.008 $15.625 64,387 60,343 47,164 2.21% 6.70% -
IShares U.S. Factor Rotation Active ETF (IACT) Financials $316 $30.180 $29.436 $29.351 12,294 16,369 15,564 2.53% -24.90% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $315 $10.460 $10.284 $10.225 15,644 10,326 11,338 1.71% 51.50% -
CAP NOTE 3-BBSW+3.20% PERP NON-CUM RED T-12-30 (BENPI) $315 $104.850 $104.348 $104.728 970 1,456 1,829 0.48% -33.40% -
Tungsten Mining NL (TGN) Materials $314 $0.225 $0.209 $0.206 984,130 1,079,895 1,046,814 7.66% -8.87% -
Pacific Lime and Cement Limited (PLA) Materials $314 $0.365 $0.374 $0.371 1,022,030 826,304 647,524 -2.41% 23.69% -
Silver Mines Limited (SVL) Materials $313 $0.145 $0.135 $0.148 8,640,502 7,751,733 7,598,060 7.41% 11.47% -
Betashares Japan ETF-Currency Hedged (HJPN) Financials $311 $32.170 $30.962 $31.050 39,386 36,648 37,631 3.90% 7.47% -
Pacific Edge Limited (PEB) Health Care $310 $0.250 $0.253 $0.234 37,196 30,331 82,193 -1.19% 22.63% -
COG Financial Services Limited (COG) Financials $310 $1.455 $1.459 $1.501 249,298 184,136 384,678 -0.27% 35.39% 4.45%
Advanced Innergy Holdings Limited (AIH) Industrials $308 $0.730 $0.779 $0.811 88,304 161,877 136,085 -6.29% -45.45% -
Syrah Resources Limited (SYR) Materials $308 $0.133 $0.120 $0.110 11,682,049 9,401,374 9,186,026 10.42% 24.26% -
Bapcor Limited (BAP) Consumer Discretionary $304 $0.453 $0.446 $0.414 4,399,607 5,033,407 7,148,780 1.46% -12.59% 9.06%
Cobre Ltd (CBE) Materials $304 $0.315 $0.298 $0.287 4,223,494 3,619,099 4,826,469 5.70% 16.70% -
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) Financials $304 $25.270 $25.228 $25.238 22,315 20,890 24,669 0.17% 6.82% -
Magellan Global Opportunities Fund - Active ETF (OPPT) Financials $302 $1.615 $1.600 $1.605 208,983 264,959 355,118 0.94% -21.13% -

701 - 725 of 3431 results

Page 29 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.