InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mayfield Group Holdings Limited (MYG) Industrials $339 $2.970 $2.634 $2.761 268,014 205,123 299,551 12.76% 30.66% 1.26%
Vanguard MSCI Australian Large Companies Index ETF (VLC) Financials $339 $92.710 $91.926 $89.194 7,368 4,870 7,957 0.85% 51.30% -
PMET Resources Inc (PMT) Materials $338 $0.550 $0.560 $0.601 7,483,925 18,776,787 6,774,440 -1.79% -60.14% -
Titomic Limited (TTT) Materials $337 $0.210 $0.198 $0.221 220,089 333,294 1,605,751 6.06% -33.97% -
Hot Chili Limited (HCH) Materials $337 $1.670 $1.555 $1.730 837,048 1,052,384 883,480 7.40% -20.46% -
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $337 $4.820 $4.772 $4.770 61,831 58,427 65,458 1.01% 5.83% -
Adairs Limited (ADH) Consumer Discretionary $335 $1.890 $1.905 $1.828 1,513,152 1,661,026 1,221,688 -0.79% -8.90% 5.69%
Fiducian Group Limited (FID) Financials $334 $10.570 $10.786 $10.664 14,038 24,128 29,955 -2% -41.82% 4.37%
AFT Pharmaceuticals Limited (AFP) Health Care $333 $3.180 $3.146 $3.148 2,043 879 1,185 1.08% 132.32% 0.35%
Bougainville Copper Limited (BOC) Materials $333 $0.830 $0.800 $0.823 162,890 78,328 164,835 3.75% 107.96% -
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $332 $19.970 $19.956 $19.922 14,159 17,638 16,122 0.07% -19.73% -
Tolu Minerals Limited (TOK) Materials $332 $1.285 $1.335 $1.339 70,230 151,970 94,470 -3.75% -53.79% -
EBR Systems Inc (EBR) Health Care $331 $0.735 $0.755 $0.802 396,580 423,372 579,259 -2.65% -6.33% -
BetaShares Global Uranium ETF (URNM) Financials $331 $13.340 $13.548 $13.470 130,144 178,128 228,743 -1.54% -26.94% -
Tribune Resources Limited (TBR) Materials $329 $6.270 $6.356 $6.629 17,802 9,033 23,425 -1.35% 97.08% 3%
Prospect Resources Limited (PSC) Materials $329 $0.405 $0.413 $0.419 873,204 1,573,352 1,651,046 -1.94% -44.50% 154.55%
Betashares Global Gold Miners ETF - Currency Hedged (MNRS) Financials $328 $20.190 $19.210 $18.165 124,962 128,613 261,120 5.10% -2.84% -
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $328 $94.060 $93.984 $93.572 11,650 7,382 10,173 0.08% 57.81% -
COG Financial Services Limited (COG) Financials $326 $1.540 $1.596 $1.688 260,182 204,028 231,733 -3.51% 27.52% 3.68%
Magellan Global Opportunities Fund - Active ETF (OPPT) Financials $326 $1.610 $1.603 $1.621 318,423 254,683 233,818 0.44% 25.03% -
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $326 $6.400 $6.398 $6.283 49,953 80,478 64,133 0.03% -37.93% -
Ama Group Limited (AMA) Industrials $325 $0.675 $0.703 $0.733 634,006 889,079 437,890 -3.98% -28.69% 2.99%
Terra Metals Limited (TM1) Materials $324 $0.410 $0.421 $0.379 0 2,321,505 3,957,494 -2.61% - -
Russell Invest High Div Aust Shares ETF (RDV) Financials $324 $35.540 $35.436 $34.691 6,441 5,315 14,264 0.29% 21.19% -
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%

651 - 675 of 2667 results

Page 27 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.