InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Kogan.com Ltd (KGN) Consumer Discretionary $354 $3.690 $3.770 $3.930 159,678 135,841 294,200 -2.12% 17.55% 3.97%
SPDR S&P Global Dividend Fund (WDIV) Financials $353 $21.470 $21.602 $21.619 28,690 23,876 34,163 -0.61% 20.16% -
Brainchip Holdings Ltd (BRN) Information Technology $353 $0.155 $0.154 $0.151 2,432,610 2,400,485 4,552,701 0.65% 1.34% -
Viridis Mining and Minerals Limited (VMM) Materials $350 $2.710 $2.702 $2.279 770,994 767,477 874,828 0.30% 0.46% -
Dominion Income Trust 1 (DN1) Financials $344 $99.850 $99.778 $98.523 3,019 3,159 3,322 0.07% -4.45% -
Silver Mines Limited (SVL) Materials $344 $0.160 $0.164 $0.172 7,606,308 6,549,669 7,611,144 -2.44% 16.13% -
Challenger Gold Limited (CEL) Materials $341 $0.140 $0.141 $0.149 2,749,745 1,976,530 3,052,778 -0.71% 39.12% -
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) Financials $339 $95.960 $96.338 $96.409 5,687 4,620 7,375 -0.39% 23.10% -
Amaero Ltd (3DA) Industrials $338 $0.355 $0.356 $0.338 1,837,175 1,106,531 1,100,148 -0.28% 66.03% -
Metal Powder Works Limited (MPW) Industrials $335 $2.760 $2.692 $2.599 373,941 188,989 238,224 2.53% 97.86% -
AFT Pharmaceuticals Limited (AFP) Health Care $335 $3.190 $3.182 $3.034 0 12 618 0.25% - 0.35%
Hot Chili Limited (HCH) Materials $334 $1.650 $1.581 $1.504 447,099 576,507 518,428 4.36% -22.45% -
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $332 $90.500 $90.914 $90.974 10,921 7,648 5,166 -0.46% 42.80% -
Steamships Trading Company Limited (SST) Industrials $332 $10.700 $10.220 $10.090 31 12 69 4.70% 145.97% 3.06%
Praemium Limited (PPS) Information Technology $331 $0.680 $0.681 $0.697 574,352 500,898 825,743 -0.15% 14.66% 3.73%
Alphinity Global Equity Fund (Managed Fund) (XALG) $330 $10.010 $10.058 $9.919 2,504 12,146 12,780 -0.48% -79.38% -
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $329 $19.580 $19.610 $19.592 45,314 36,056 29,234 -0.15% 25.68% -
Centaurus Metals Limited (CTM) Materials $328 $0.580 $0.611 $0.615 859,423 588,057 773,698 -5.07% 46.15% -
Tungsten Mining NL (TGN) Materials $328 $0.235 $0.249 $0.268 2,992,993 2,192,971 1,673,337 -5.62% 36.48% -
Toubani Resources Inc (TRE) Materials $328 $0.430 $0.485 $0.548 1,860,511 2,230,878 2,741,857 -11.34% -16.60% -
GDI Property Group (GDI) Real Estate $327 $0.605 $0.600 $0.597 204,351 438,543 403,781 0.83% -53.40% 8.33%
Medallion Metals Limited (MM8) Materials $326 $0.410 $0.420 $0.423 474,951 1,120,475 935,856 -2.38% -57.61% -
Beacon Minerals Limited (BCN) Materials $324 $2.900 $3.062 $3.295 52,594 31,048 44,674 -5.29% 69.39% 1.31%
Russell Invest High Div Aust Shares ETF (RDV) Financials $324 $33.840 $33.854 $34.065 3,002 4,684 8,074 -0.04% -35.91% -
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%

626 - 650 of 2680 results

Page 26 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.