InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR MSCI World Quality Mix Fund (QMIX) Financials $409 $35.420 $35.868 $35.770 33,376 27,622 19,511 -1.25% 20.83% -
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $408 $1.210 $1.282 $1.445 29,216 27,652 156,330 -5.62% 5.66% 3.25%
Jumbo Interactive Limited (JIN) Consumer Discretionary $407 $6.430 $6.364 $7.291 550,253 707,470 330,285 1.04% -22.22% 5.65%
Beetaloo Energy Australia Limited (BTL) Energy $407 $0.270 $0.256 $0.268 1,174,812 1,834,952 1,811,239 5.47% -35.98% -
K&S Corporation Limited (KSC) Industrials $406 $2.970 $3.000 $3.103 10,420 6,310 3,164 -1% 65.12% 4.33%
Clearview Wealth Limited (CVW) Financials $405 $0.645 $0.648 $0.640 2,332,729 1,166,937 778,176 -0.46% 99.90% 2.98%
Energy One Limited (EOL) Information Technology $404 $12.830 $12.220 $12.498 59,862 58,716 69,932 4.99% 1.95% 0.61%
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
Whitefield Income Limited (WHI) Financials $401 $1.300 $1.309 $1.291 680,968 591,834 528,458 -0.69% 15.06% -
Hot Chili Limited (HCH) Materials $398 $1.965 $1.948 $1.992 498,146 665,460 813,756 0.87% -25.14% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $397 $1.730 $1.724 $1.624 135,540 104,468 154,263 0.35% 29.74% 4.55%
WCM Quality Global Growth Fund (Managed Fund) (WCMQ) Financials $395 $10.730 $10.944 $10.550 81,193 65,367 66,507 -1.96% 24.21% -
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $393 $0.715 $0.709 $0.696 1,538,118 1,307,858 1,109,708 0.85% 17.61% 2.98%
Nuix Limited (NXL) Information Technology $393 $1.160 $1.177 $1.339 1,062,612 1,102,483 1,014,348 -1.44% -3.62% -
Pengana Private Equity Trust (PE1) Financials $392 $1.470 $1.551 $1.666 258,681 576,749 767,295 -5.22% -55.15% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $391 $17.070 $17.234 $17.291 31,854 30,676 27,659 -0.95% 3.84% -
Antipa Minerals Limited (AZY) Materials $388 $0.585 $0.560 $0.610 1,037,574 1,064,106 1,271,971 4.46% -2.49% -
Amplitude Energy Limited (AEL) Energy $385 $1.285 $1.324 $1.474 1,342,147 2,107,756 1,632,393 -2.95% -36.32% -
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $384 $50.380 $50.694 $50.215 8,204 7,185 10,303 -0.62% 14.18% -
Regal Asian Investments Limited (RG8) Financials $384 $2.690 $2.780 $2.827 723,116 623,797 350,681 -3.24% 15.92% -
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $381 $28.180 $29.212 $29.971 15,616 21,000 12,091 -3.53% -25.64% -
Kina Securities Limited (KSL) Financials $380 $1.290 $1.320 $1.343 372,019 309,835 271,176 -2.27% 20.07% 7.48%
SPDR S&P/ASX 200 ESG Fund (E200) Financials $379 $26.310 $27.008 $27.061 2,190 1,877 1,878 -2.58% 16.66% -
MGX Resources Limited (MGX) Materials $378 $0.320 $0.352 $0.349 867,843 751,046 569,316 -9.09% 15.55% 5.06%
CAP NOTE 3-BBSW+2.80% PERP NON-CUM RED T-06-30 (SUNPJ) $376 $104.490 $104.466 $104.269 1,980 2,046 2,244 0.02% -3.21% -

626 - 650 of 3435 results

Page 26 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.