InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR MSCI World Quality Mix Fund (QMIX) Financials $418 $36.260 $35.692 $35.421 15,310 16,495 15,054 1.59% -7.18% -
Australian Clinical Labs Limited (ACL) Health Care $418 $2.230 $2.140 $2.025 319,671 382,695 536,491 4.21% -16.47% 5.77%
SPDR S&P 500 ETF Trust (SPY) Financials $418 $1,070.000 $1,049.372 $1,048.351 960 1,152 838 1.97% -16.65% -
CAP NOTE 3-BBSW+3.40% PERP NON-CUM RED T-12-28 (BOQPG) $414 $103.490 $102.786 $103.249 2,338 3,107 2,701 0.68% -24.74% -
Munro Global Growth Fund (MAET) Financials $414 $7.070 $6.838 $6.865 222,697 168,343 128,755 3.39% 32.29% -
MGX Resources Limited (MGX) Materials $413 $0.350 $0.338 $0.349 424,896 575,116 572,856 3.55% -26.12% 5.06%
CAP NOTE 3-BBSW+2.90% PERP NON-CUM RED T-06-28 (SUNPI) $412 $101.790 $101.742 $102.315 6,148 5,845 3,863 0.05% 5.18% -
Li-FT Power Ltd (LFT) Materials $412 $4.750 $4.720 $5.015 21,033 92,833 126,974 0.64% -77.34% -
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $411 $30.430 $29.924 $29.968 9,184 15,704 12,489 1.69% -41.52% -
Regal Asian Investments Limited (RG8) Financials $411 $2.870 $2.804 $2.853 205,145 125,128 95,274 2.35% 63.95% -
Morningstar International Shares Active ETF (Managed Fund) (MSTR) Financials $410 $10.490 $10.216 $10.247 45,680 53,637 47,171 2.68% -14.84% -
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $410 $1.865 $0.000 $0.000 - - - - - -
BOND 1-BBSW+3.00% 11-10-32 MTH CUM RED STEP (DMNHA) $408 $96.100 $96.190 $97.254 3,665 4,627 3,743 -0.09% -20.80% -
WAM Microcap Limited (WMI) Financials $405 $1.440 $1.387 $1.421 337,752 319,461 296,122 3.82% 5.73% 2.02%
Coronado Global Resources Inc (CRN) Materials $402 $0.240 $0.260 $0.257 2,131,484 3,031,451 3,105,413 -7.69% -29.69% 2.10%
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $402 $17.550 $17.264 $17.234 19,952 39,581 22,863 1.66% -49.59% -
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED STEP (SPPHA) $401 $100.240 $101.096 $101.576 6,518 3,897 3,363 -0.85% 67.25% -
Clearview Wealth Limited (CVW) Financials $399 $0.635 $0.639 $0.636 143,955 619,461 735,989 -0.63% -76.76% 2.98%
Brainchip Holdings Ltd (BRN) Information Technology $398 $0.175 $0.175 $0.166 2,393,197 3,907,693 5,610,866 0% -38.76% -
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $397 $6.950 $6.838 $6.880 106,198 100,883 77,762 1.64% 5.27% -
Strike Energy Limited (STX) Energy $396 $0.110 $0.106 $0.119 2,818,952 4,230,805 3,664,320 3.77% -33.37% -
Brightstar Resources Limited (BTR) Materials $395 $0.360 $0.327 $0.343 7,500,911 7,866,450 5,353,860 10.09% -4.65% -
Hot Chili Limited (HCH) Materials $394 $1.950 $1.906 $1.870 337,231 647,701 587,926 2.31% -47.93% -
SPDR S&P/ASX 200 ESG Fund (E200) Financials $394 $27.340 $26.967 $26.858 999 1,629 1,628 1.38% -38.72% -

626 - 650 of 3431 results

Page 26 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.