InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares FTSE 100 ETF (F100) Financials $434 $15.370 $15.134 $14.954 56,367 45,974 47,317 1.56% 22.61% -
Racura Oncology Ltd (RAC) Health Care $433 $2.210 $2.296 $2.432 287,388 177,792 140,944 -3.75% 61.64% -
29Metals Limited (29M) Materials $433 $0.248 $0.256 $0.266 4,337,157 4,805,693 4,942,979 -3.32% -9.75% -
Aeris Resources Limited (AIS) Materials $431 $0.360 $0.370 $0.397 6,206,057 11,810,011 13,087,170 -2.70% -47.45% -
AusGold Limited (AUC) Materials $430 $0.785 $0.807 $0.835 241,621 281,568 380,284 -2.73% -14.19% 6.29%
New Murchison Gold Limited (NMG) Materials $429 $0.040 $0.043 $0.043 14,163,467 18,270,729 25,212,118 -8.14% -22.48% -
Focus Minerals Limited (FML) Materials $428 $1.495 $1.685 $1.842 218,723 268,623 356,394 -11.28% -18.58% -
RESET CONVERTIBLE REDEEMABLE PREFERENCE (SEVPC) $428 $86.300 $0.000 $0.000 - - - - - -
Accent Group Limited (AX1) Consumer Discretionary $427 $0.710 $0.708 $0.672 2,553,480 2,211,585 2,797,546 0.28% 15.46% 6.38%
Australian Finance Group Ltd (AFG) Financials $427 $1.570 $1.696 $1.657 486,882 702,614 740,816 -7.43% -30.70% 5.70%
Fortifai Ltd (FTI) Communication Services $425 $1.240 $1.094 $0.914 916,329 1,204,242 713,968 13.35% -23.91% -
Boss Energy Ltd (BOE) Energy $422 $1.018 $1.064 $1.182 7,298,563 6,283,852 5,778,363 -4.37% 16.15% -
Propel Funeral Partners (PFP) Consumer Discretionary $421 $3.050 $3.054 $3.153 331,320 376,413 361,057 -0.13% -11.98% 4.85%
Munro Global Growth Fund (MAET) Financials $420 $7.180 $7.091 $7.012 145,558 170,975 149,891 1.26% -14.87% -
Bank of Queensland Limited Capital Notes 3 (BOQPG) Financials $420 $104.950 $104.336 $103.313 2,562 8,419 5,565 0.59% -69.58% -
MGX Resources Limited (MGX) Materials $419 $0.355 $0.352 $0.349 1,013,764 894,967 588,002 0.85% 13.27% 5.06%
Russell Invest Aust Responsible Inv ETF (RARI) Financials $418 $29.150 $30.058 $29.692 7,886 5,031 3,491 -3.02% 56.74% -
Suncorp Capital Notes 4 (SUNPI) Financials $418 $103.240 $103.272 $102.286 3,087 9,980 5,954 -0.03% -69.07% -
SPDR S&P 500 ETF Trust (SPY) Financials $417 $1,067.920 $1,063.304 $1,058.376 770 851 877 0.43% -9.50% -
Australian Clinical Labs Limited (ACL) Health Care $413 $2.215 $2.198 $2.148 394,258 438,629 424,716 0.77% -10.12% 5.77%
St George Mining Limited (SGQ) Materials $412 $0.094 $0.094 $0.106 16,486,299 13,278,569 13,593,475 0% 24.16% -
Tyro Payments Limited (TYR) Financials $412 $0.775 $0.797 $0.831 772,160 1,087,979 1,144,472 -2.76% -29.03% -
Solstice Minerals Limited (SLS) Materials $411 $2.390 $1.826 $1.617 1,762,990 951,738 711,152 30.89% 85.24% -
BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED STEP (SPPHA) $411 $102.700 $101.976 $101.526 1,847 1,522 3,708 0.71% 21.35% -
Pengana Private Equity Trust (PE1) Financials $411 $1.540 $1.557 $1.672 815,084 643,094 796,375 -1.09% 26.74% -

601 - 625 of 3430 results

Page 25 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.