InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares FTSE 100 ETF (F100) Financials $424 $15.110 $15.048 $15.098 19,884 22,104 47,319 0.41% -10.04% -
IVE Group Limited (IGL) Communication Services $424 $2.780 $2.794 $2.775 21,396 67,180 115,338 -0.50% -68.15% 6.29%
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $423 $59.380 $60.506 $59.590 47,737 32,448 34,182 -1.86% 47.12% -
Ishares Treasury ETF (IGB) Financials $421 $96.900 $96.982 $97.479 4,289 5,450 19,868 -0.08% -21.31% -
Suncorp Capital Notes 4 (SUNPI) Financials $419 $103.470 $103.038 $103.101 1,073 1,946 4,088 0.42% -44.86% -
Santana Minerals Limited (SMI) Materials $419 $0.425 $0.448 $0.476 1,619,591 2,631,341 2,722,231 -5.13% -38.45% -
Racura Oncology Ltd (RAC) Health Care $418 $2.130 $2.186 $2.254 78,211 74,149 106,319 -2.56% 5.48% -
BOND 1-BBSW+3.00% 11-10-32 MTH CUM RED STEP (DMNHA) $417 $98.200 $98.330 $96.925 4,026 2,997 3,742 -0.13% 34.33% -
Bank of Queensland Limited Capital Notes 3 (BOQPG) Financials $417 $104.190 $104.302 $104.295 549 1,592 4,427 -0.11% -65.55% -
SPDR MSCI World Quality Mix Fund (QMIX) Financials $416 $35.170 $35.358 $35.634 27,657 21,898 24,014 -0.53% 26.30% -
Russell Invest Aust Responsible Inv ETF (RARI) Financials $416 $29.100 $29.074 $29.391 36,330 19,873 9,029 0.09% 82.81% -
Chalice Mining Limited (CHN) Materials $416 $1.065 $1.146 $1.196 2,282,440 1,728,009 2,255,070 -7.07% 32.08% -
WAM Microcap Limited (WMI) Financials $414 $1.470 $1.473 $1.451 222,735 217,991 209,498 -0.20% 2.18% 2.02%
Metro Mining Limited (MMI) Materials $413 $1.340 $1.455 $1.631 706,640 781,480 797,550 -7.90% -9.58% -
BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED STEP (SPPHA) $412 $103.100 $102.980 $102.565 720 483 1,464 0.12% 48.94% -
Nuix Limited (NXL) Information Technology $412 $1.215 $1.257 $1.225 399,779 500,944 874,160 -3.34% -20.19% -
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $410 $1.865 $0.000 $0.000 - - - - - -
Whitefield Income Limited (WHI) Financials $407 $1.320 $1.314 $1.305 185,931 182,309 398,107 0.46% 1.99% -
Viridis Mining and Minerals Limited (VMM) Materials $406 $3.120 $3.202 $3.556 805,532 899,353 904,595 -2.56% -10.43% -
Clearview Wealth Limited (CVW) Financials $405 $0.645 $0.645 $0.646 139,948 187,974 460,126 0% -25.55% 2.98%
Vanguard Diversified All Growth Index ETF (VDAL) Financials $405 $57.120 $57.562 $57.817 35,357 35,480 30,204 -0.77% -0.35% -
K&S Corporation Limited (KSC) Industrials $404 $2.950 $2.974 $2.997 0 111 2,949 -0.81% - 4.41%
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
SPDR S&P 500 ETF Trust (SPY) Financials $400 $1,066.000 $1,077.652 $1,072.643 1,149 1,194 894 -1.08% -3.84% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $399 $1.740 $1.717 $1.698 77,829 84,301 110,717 1.34% -7.68% 4.76%

601 - 625 of 3436 results

Page 25 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.