InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
IPD Group Ltd (IPG) Industrials $382 $3.680 $3.646 $3.690 70,513 135,379 155,954 0.93% -47.91% 3.43%
Firetrail Australian Small Companies Fund - Active ETF (FSML) Financials $381 $2.250 $2.230 $2.240 883,331 605,945 557,328 0.90% 45.78% -
Global X Copper Miners ETF (WIRE) Financials $381 $19.030 $18.766 $18.900 186,400 168,910 138,334 1.41% 10.35% -
Magellan Global Opportunities Fund - Active ETF (OPPT) Financials $381 $1.815 $1.821 $1.808 789,097 452,374 288,799 -0.33% 74.43% -
Clearview Wealth Limited (CVW) Financials $379 $0.595 $0.599 $0.587 599,510 525,776 600,517 -0.67% 14.02% 2.98%
Antipa Minerals Limited (AZY) Materials $379 $0.575 $0.552 $0.650 3,271,589 3,187,031 2,949,621 4.17% 2.65% -
Magnetic Resources NL (MAU) Materials $375 $1.270 $1.320 $1.455 256,561 267,529 308,716 -3.79% -4.10% -
EML Payments Limited (EML) Financials $374 $0.965 $0.963 $0.968 659,651 628,529 1,368,914 0.21% 4.95% -
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $374 $0.680 $0.688 $0.693 902,808 1,118,410 1,223,497 -1.16% -19.28% 6%
St George Mining Limited (SGQ) Materials $373 $0.105 $0.105 $0.122 31,408,374 53,066,964 44,734,110 0% -40.81% -
Baby Bunting Group Limited (BBN) Consumer Discretionary $371 $2.740 $2.792 $2.933 695,523 1,194,365 838,241 -1.86% -41.77% 1.22%
Steamships Trading Company Limited (SST) Industrials $371 $11.960 $11.750 $12.005 13 16 1,297 1.79% -16.67% 2.09%
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $368 $6.800 $6.768 $6.683 48,282 50,327 65,945 0.47% -4.06% -
Synlait Milk Limited (SM1) Consumer Staple $365 $0.605 $0.654 $0.682 26,204 15,849 57,017 -7.49% 65.33% -
Silver Mines Limited (SVL) Materials $364 $0.170 $0.170 $0.198 9,312,611 12,473,848 16,754,676 0% -25.34% -
iShares MSCI Emerging Markets Ex China ETF (EMXC) Financials $364 $33.160 $32.790 $31.932 23,165 22,957 25,200 1.13% 0.91% -
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $362 $51.820 $51.662 $49.919 84,885 60,451 50,492 0.31% 40.42% -
Regal Asian Investments Limited (RG8) Financials $362 $2.430 $2.420 $2.411 168,278 182,550 240,232 0.41% -7.82% -
Pengana Private Equity Trust (PE1) Financials $361 $1.330 $1.340 $1.360 291,155 267,882 314,661 -0.75% 8.69% -
Adairs Limited (ADH) Consumer Discretionary $360 $2.030 $2.094 $2.365 516,393 684,591 551,319 -3.06% -24.57% 5.07%
Northern Minerals Limited (NTU) Materials $359 $0.043 $0.049 $0.050 44,174,186 86,871,840 83,625,474 -12.24% -49.15% -
Kina Securities Limited (KSL) Financials $358 $1.235 $1.221 $1.228 77,883 147,050 158,807 1.15% -47.04% 7.35%
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) Financials $358 $31.520 $31.240 $30.524 45,570 38,832 49,689 0.90% 17.35% -
SPDR MSCI World Quality Mix Fund (QMIX) Financials $357 $34.880 $35.012 $34.780 13,106 12,507 11,141 -0.38% 4.78% -
GDI Property Group (GDI) Real Estate $356 $0.660 $0.656 $0.658 758,965 499,355 858,348 0.61% 51.99% 7.58%

601 - 625 of 2609 results

Page 25 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.