InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Metallium Limited (MTM) Materials $435 $0.590 $0.566 $0.609 3,222,980 2,929,086 2,704,711 4.24% 10.03% -
ioneer Ltd (INR) Materials $430 $0.140 $0.134 $0.137 4,831,223 3,901,414 4,352,266 4.48% 23.83% -
Coronado Global Resources Inc (CRN) Materials $427 $0.255 $0.258 $0.276 1,757,522 3,172,178 4,391,329 -1.16% -44.60% 2.10%
Oceania Healthcare Limited (OCA) Health Care $427 $0.590 $0.593 $0.582 0 1,596 3,036 -0.51% - 1.86%
Russell Invest Aust Responsible Inv ETF (RARI) Financials $424 $29.690 $29.868 $30.056 343 2,385 2,993 -0.60% -85.62% -
Vista Group International Limited (VGL) Information Technology $424 $1.770 $1.659 $1.541 58,023 36,557 145,254 6.69% 58.72% 0.62%
Argo Global Listed Infrastructure Limited (ALI) Financials $423 $2.380 $2.378 $2.394 63,494 79,335 85,538 0.08% -19.97% -
Vysarn Limited (VYS) Materials $419 $0.795 $0.799 $0.746 94,319 332,476 442,430 -0.50% -71.63% -
Meeka Metals Limited (MEK) Materials $412 $0.140 $0.135 $0.144 14,380,812 10,917,946 12,261,547 3.70% 31.72% -
Brightstar Resources Limited (BTR) Materials $412 $0.375 $0.378 $0.400 4,443,708 4,457,176 5,987,162 -0.79% -0.30% -
K&S Corporation Limited (KSC) Industrials $411 $3.000 $3.070 $3.176 1,220 3,380 3,074 -2.28% -63.90% 4.33%
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $410 $1.865 $0.000 $0.000 - - - - - -
BetaShares FTSE 100 ETF (F100) Financials $410 $14.520 $14.686 $14.881 105,397 83,190 38,173 -1.13% 26.69% -
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $409 $58.110 $57.068 $54.396 21,951 35,383 46,349 1.83% -37.96% -
iShares Physical Gold ETF (GLDN) Financials $406 $51.940 $51.122 $52.112 19,506 17,120 20,396 1.60% 13.93% -
Cogstate Limited (CGS) Health Care $405 $2.370 $2.386 $2.406 88,287 79,227 139,988 -0.67% 11.44% 0.84%
Regal Asian Investments Limited (RG8) Financials $404 $2.800 $2.816 $2.826 92,172 78,578 100,943 -0.57% 17.30% -
IVE Group Limited (IGL) Communication Services $403 $2.620 $2.600 $2.632 53,522 60,980 109,920 0.77% -12.23% 6.87%
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $399 $29.270 $29.072 $28.765 2,512 8,685 18,627 0.68% -71.08% -
SPDR S&P 500 ETF Trust (SPY) Financials $397 $1,015.680 $1,008.290 $991.623 270 988 932 0.73% -72.66% -
Strike Energy Limited (STX) Energy $396 $0.110 $0.114 $0.115 3,101,318 2,852,830 3,820,627 -3.51% 8.71% -
Clearview Wealth Limited (CVW) Financials $396 $0.630 $0.631 $0.633 1,579,383 792,972 908,956 -0.16% 99.17% 2.98%
Beacon Lighting Group Limited (BLX) Consumer Discretionary $394 $1.720 $1.580 $1.637 115,389 174,034 206,078 8.86% -33.70% 4.65%
SPDR S&P/ASX 200 ESG Fund (E200) Financials $393 $27.310 $27.409 $27.742 8,844 4,335 4,378 -0.36% 104% -

576 - 600 of 2682 results

Page 24 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.