InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Chalice Mining Limited (CHN) Materials $466 $1.195 $1.226 $1.265 1,330,791 1,510,799 2,585,177 -2.53% -11.91% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $464 $3.110 $3.130 $3.371 221,122 167,873 372,657 -0.64% 31.72% -
Omni Bridgeway Limited (OBL) Financials $462 $1.595 $1.611 $1.631 11,850 36,269 108,958 -0.99% -67.33% 1.17%
Carindale Property Trust (CDP) Real Estate $460 $5.560 $5.606 $5.613 1,256 6,254 7,854 -0.82% -79.92% 5.38%
Martin Currie Real Income Fund - Active ETF (R3AL) Financials $458 $1.540 $1.528 $1.575 35,298 35,741 24,130 0.79% -1.24% -
Aurelia Metals Limited (AMI) Materials $457 $0.270 $0.284 $0.292 3,332,544 2,426,138 3,601,299 -4.93% 37.36% 2.56%
Jumbo Interactive Limited (JIN) Consumer Discretionary $455 $7.180 $6.520 $7.013 241,387 211,823 346,768 10.12% 13.96% 6.54%
Perpetual Equity Investment Company Limited (PIC) Financials $455 $1.180 $1.174 $1.168 428,505 386,122 416,425 0.51% 10.98% -
AusGold Limited (AUC) Materials $452 $0.825 $0.868 $0.836 166,513 373,981 416,215 -4.95% -55.48% 6.29%
Viridis Mining and Minerals Limited (VMM) Materials $452 $3.470 $3.678 $3.658 843,952 841,731 993,761 -5.66% 0.26% -
Cooper Energy Limited (COE) Energy $449 $0.170 $0.000 $0.000 - - - - - -
ioneer Ltd (INR) Materials $448 $0.145 $0.152 $0.145 4,786,043 4,977,548 8,879,762 -4.61% -3.85% -
Propel Funeral Partners (PFP) Consumer Discretionary $447 $3.240 $3.210 $3.105 145,878 155,428 348,907 0.93% -6.14% 4.50%
Focus Minerals Limited (FML) Materials $446 $1.555 $1.667 $1.740 211,736 239,934 389,858 -6.72% -11.75% -
New Murchison Gold Limited (NMG) Materials $445 $0.041 $0.044 $0.043 7,776,858 10,783,333 24,542,288 -6.82% -27.88% -
Oceania Healthcare Limited (OCA) Health Care $445 $0.615 $0.615 $0.606 10 149 1,982 0% -93.62% 1.86%
Australian Finance Group Ltd (AFG) Financials $445 $1.650 $1.642 $1.663 585,743 432,047 680,134 0.49% 35.57% 5.90%
Santana Minerals Limited (SMI) Materials $444 $0.450 $0.459 $0.510 3,351,455 2,641,685 2,269,415 -1.96% 26.87% -
Global X EURO STOXX 50 ETF (ESTX) Financials $442 $107.730 $109.604 $112.904 4,130 9,523 9,122 -1.71% -56.63% -
Revolution Private Credit Income Trust (REV) Financials $436 $1.995 $2.003 $1.990 272,192 211,095 263,812 -0.40% 28.94% -
Tyro Payments Limited (TYR) Financials $433 $0.815 $0.811 $0.818 513,739 521,379 1,039,702 0.49% -1.47% -
Accent Group Limited (AX1) Consumer Discretionary $433 $0.720 $0.724 $0.709 1,109,699 825,664 2,441,326 -0.55% 34.40% 6.55%
iShares China Large-Cap ETF (IZZ) Financials $432 $47.800 $46.450 $47.264 26,628 24,970 65,222 2.91% 6.64% -
Ausbil Active Sustainable Equity Fund - Active ETF (ASUS) Financials $430 $19.360 $19.360 $19.164 0 1 3 0% - -
RESET CONVERTIBLE REDEEMABLE PREFERENCE (SEVPC) $428 $86.300 $0.000 $0.000 - - - - - -

576 - 600 of 3433 results

Page 24 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.